종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 211.65 | 216.53 | 210.66 | -3.59 | -1.67% | 1.44M | ||
| 408.21 | 418.05 | 407.89 | -7.92 | -1.90% | 27.52M | ||
| 130.95 | 131.82 | 129.79 | +0.96 | +0.74% | 4.87M | ||
| 62.51 | 63.00 | 62.04 | -0.31 | -0.49% | 6.81M | ||
| 134.43 | 141.46 | 134.03 | -5.68 | -4.05% | 228.22M | ||
| 28.34 | 30.88 | 27.82 | +0.34 | +1.21% | 39.84M | ||
| 11,455.0 | 11,565.0 | 11,295.0 | -35.0 | -0.30% | 5.37M | ||
| 19.13 | 19.25 | 19.02 | -0.15 | -0.78% | 5.38M | ||
| 2,885.5 | 2,944.5 | 2,875.5 | -41.0 | -1.40% | 765.6K | ||
| 4.740 | 4.990 | 4.740 | -0.060 | -1.25% | 1.1K | ||
| 6.97 | 7.19 | 6.97 | -0.17 | -2.38% | 918.16K | ||
| 228.20 | 231.70 | 225.80 | +2.40 | +1.06% | 186.13K | ||
| 11.63 | 11.66 | 11.43 | +0.13 | +1.13% | 413.16K | ||
| 24.78 | 25.29 | 24.70 | -0.14 | -0.56% | 5.05M | ||
| 517.00 | 517.00 | 499.40 | +30.20 | +6.20% | 73.55M | ||
| 66.710 | 67.600 | 66.200 | +1.510 | +2.32% | 6.7M | ||
| 4,983.0 | 4,983.0 | 4,862.0 | +131.0 | +2.70% | 2.8M | ||
| 110.84 | 115.76 | 110.43 | -3.33 | -2.92% | 41.35M | ||
| 18.08 | 18.99 | 18.00 | -0.80 | -4.24% | 152.37K | ||
| 22.82 | 24.77 | 22.77 | +0.71 | +3.21% | 22.98M | ||
| 7,100.0 | 7,136.0 | 7,030.0 | -76.0 | -1.06% | 599.9K | ||
| 4,081.0 | 4,100.0 | 3,911.0 | +199.0 | +5.13% | 3.88M | ||
| 103.22 | 104.29 | 101.89 | +1.80 | +1.77% | 1.51M | ||
| 3,055.0 | 3,119.0 | 3,055.0 | -13.0 | -0.42% | 357.5K | ||
| 216.58 | 223.31 | 214.74 | -6.30 | -2.83% | 55.32M | ||
| 179.66 | 185.34 | 179.08 | -4.90 | -2.65% | 35.2M | ||
| 0.56 | 0.56 | 0.56 | -0.01 | -1.76% | 62.12K | ||
| 124.2000 | 126.1500 | 123.9500 | -1.3000 | -1.04% | 1.09M |