종가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
---|---|---|---|---|---|---|---|---|
224.99 | 226.16 | 224.00 | -1.02 | -0.45% | 1.86M | aa.aa | ||
450.18 | 453.69 | 448.91 | -4.68 | -1.03% | 16.88M | aa.aa | ||
146.89 | 147.93 | 146.46 | +0.26 | +0.18% | 2.11M | aa.aa | ||
82.26 | 82.96 | 80.13 | +0.45 | +0.55% | 4.58M | aa.aa | ||
131.29 | 132.68 | 129.16 | -1.54 | -1.16% | 198.82M | aa.aa | ||
20.75 | 21.32 | 20.74 | -1.11 | -5.08% | 9.61M | aa.aa | ||
11,800.0 | 11,800.0 | 11,330.0 | +600.0 | +5.36% | 5.78M | aa.aa | ||
20.50 | 20.55 | 20.08 | +1.00 | +5.13% | 903.02K | aa.aa | ||
2,754.0 | 2,789.5 | 2,719.0 | -25.5 | -0.92% | 920K | aa.aa | ||
4.793 | 5.130 | 4.716 | -0.097 | -1.98% | 1.97K | aa.aa | ||
4.51 | 4.58 | 4.49 | -0.06 | -1.31% | 1.12M | aa.aa | ||
218.20 | 221.60 | 213.10 | -1.80 | -0.82% | 262.75K | aa.aa | ||
9.60 | 10.16 | 9.45 | -0.25 | -2.54% | 832.36K | aa.aa | ||
25.53 | 25.67 | 25.29 | +0.20 | +0.79% | 6.53M | aa.aa | ||
518.00 | 520.50 | 512.00 | +1.50 | +0.29% | 16.26M | aa.aa | ||
65.760 | 65.900 | 64.970 | +0.390 | +0.60% | 1.43M | aa.aa | ||
4,745.0 | 4,787.0 | 4,641.0 | +120.0 | +2.59% | 2.65M | aa.aa | ||
110.31 | 111.02 | 107.67 | -0.40 | -0.36% | 30.87M | aa.aa | ||
11.05 | 11.18 | 10.79 | -0.05 | -0.45% | 186.07K | aa.aa | ||
18.93 | 19.03 | 18.36 | +0.58 | +3.16% | 5.19M | aa.aa | ||
8,773.0 | 8,815.0 | 8,578.0 | +57.0 | +0.65% | 1.44M | aa.aa | ||
4,154.0 | 4,170.0 | 4,084.0 | +53.0 | +1.29% | 1.6M | aa.aa | ||
2,401.0 | 2,407.5 | 2,352.0 | +1.0 | +0.04% | 436K | aa.aa | ||
19,345.0 | 19,405.0 | 18,915.0 | +525.0 | +2.79% | 401.4K | aa.aa | ||
119.75 | 119.75 | 118.43 | +0.73 | +0.61% | 1.02M | aa.aa | ||
2,748.5 | 2,772.5 | 2,740.0 | -8.0 | -0.29% | 115.1K | aa.aa | ||
200.99 | 202.37 | 197.85 | -2.11 | -1.04% | 33.39M | aa.aa | ||
168.47 | 169.96 | 167.89 | -2.40 | -1.40% | 35.21M | aa.aa | ||
0.49 | 0.51 | 0.48 | -0.02 | -3.91% | 144.82K | aa.aa | ||
106.8000 | 109.0400 | 104.3200 | +1.8000 | +1.71% | 2.97M | aa.aa |