현재가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
213.52 | 217.00 | 211.40 | -1.36 | -0.63% | 1.18M | aa.aa | ||
540.58 | 547.48 | 538.70 | +9.97 | +1.88% | 7.34M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
51.38 | 51.70 | 50.11 | +2.08 | +4.21% | 2.13M | aa.aa | ||
175.59 | 179.92 | 170.24 | -11.06 | -5.92% | 240.43M | aa.aa | ||
52.14 | 54.27 | 51.68 | +0.65 | +1.26% | 5.14M | aa.aa | ||
8,606.0 | 8,698.0 | 8,192.0 | +428.0 | +5.23% | 10.94M | aa.aa | ||
13.49 | 13.77 | 13.45 | +0.39 | +2.98% | 1.19M | aa.aa | ||
3,405.0 | 3,410.0 | 3,226.0 | +76.0 | +2.28% | 1.72M | aa.aa | ||
5.260 | 5.260 | 5.260 | +0.060 | +1.15% | 1.27K | aa.aa | ||
2.51 | 2.55 | 2.42 | +0.07 | +2.66% | 586.89K | aa.aa | ||
269.00 | 270.50 | 265.20 | +2.10 | +0.79% | 214.98K | aa.aa | ||
4.53 | 4.53 | 4.29 | +0.09 | +2.03% | 328.18K | aa.aa | ||
27.04 | 27.32 | 26.85 | +0.04 | +0.13% | 1.75M | aa.aa | ||
418.40 | 428.40 | 416.00 | -1.40 | -0.33% | 16.37M | aa.aa | ||
53.170 | 53.660 | 53.085 | -0.490 | -0.91% | 1.37M | aa.aa | ||
6,773.0 | 6,773.0 | 6,450.0 | +381.0 | +5.96% | 2.79M | aa.aa | ||
498.74 | 504.80 | 468.21 | +49.70 | +11.07% | 23.14M | aa.aa | ||
16.07 | 16.10 | 15.09 | +0.88 | +5.79% | 109.81K | aa.aa | ||
14.25 | 14.46 | 14.20 | -0.42 | -2.83% | 1.05M | aa.aa | ||
3,228.0 | 3,257.0 | 3,100.0 | +159.0 | +5.18% | 1.01M | aa.aa | ||
4,410.0 | 4,430.0 | 4,151.0 | +266.0 | +6.42% | 2.48M | aa.aa | ||
1,831.5 | 1,841.0 | 1,778.0 | +66.5 | +3.77% | 858.2K | aa.aa | ||
28,555.0 | 28,810.0 | 27,160.0 | +1,205.0 | +4.41% | 838.8K | aa.aa | ||
129.46 | 129.98 | 128.73 | +0.01 | +0.01% | 193.52K | aa.aa | ||
2,487.0 | 2,522.0 | 2,423.0 | +84.0 | +3.50% | 204.2K | aa.aa | ||
268.19 | 275.31 | 267.73 | +8.89 | +3.43% | 22.1M | aa.aa | ||
291.23 | 296.33 | 290.90 | +6.45 | +2.26% | 14.37M | aa.aa | ||
0.04 | 0.04 | 0.03 | +0.01 | +24.24% | 1.11M | aa.aa | ||
96.4600 | 97.7800 | 95.4800 | +0.8000 | +0.84% | 346.36K | aa.aa | ||
21.30 | 21.45 | 20.85 | +0.10 | +0.47% | 6.13K | aa.aa |