종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
143.07 | 143.87 | 140.37 | +0.33 | +0.23% | 1.23M | ||
397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 17.21M | ||
128.50 | 129.10 | 126.60 | +0.32 | +0.25% | 1.49M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
37.34 | 37.68 | 36.54 | +0.76 | +2.08% | 3.54M | ||
858.11 | 862.37 | 832.00 | +27.70 | +3.34% | 36.31M | ||
24.16 | 24.86 | 23.89 | -0.38 | -1.57% | 8.33M | ||
7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | ||
12.25 | 12.25 | 12.05 | +0.20 | +1.66% | 561.55K | ||
2,077.0 | 2,089.5 | 2,062.5 | +0.5 | +0.02% | 887.2K | ||
3.348 | 3.410 | 3.300 | +0.058 | +1.76% | 8.6K | ||
7.66 | 7.67 | 7.40 | +0.14 | +1.86% | 808.32K | ||
119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | ||
22.21 | 22.45 | 22.06 | +0.04 | +0.18% | 371.49K | ||
84.09 | 84.63 | 83.44 | +1.20 | +1.45% | 614.76K | ||
360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | ||
47.090 | 47.480 | 45.880 | +2.970 | +6.73% | 4.48M | ||
2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | ||
146.16 | 147.62 | 141.15 | +1.89 | +1.31% | 49.56M | ||
14.99 | 15.08 | 14.51 | +0.69 | +4.83% | 307.84K | ||
14.72 | 14.95 | 13.70 | +1.99 | +15.63% | 16.13M | ||
6,153.0 | 6,185.0 | 6,026.0 | +141.0 | +2.35% | 1.57M | ||
2,594.0 | 2,599.5 | 2,550.5 | -11.0 | -0.42% | 1.15M | ||
98.95 | 99.23 | 95.91 | +4.93 | +5.24% | 2.07M | ||
2,305.0 | 2,335.0 | 2,303.5 | -19.0 | -0.82% | 163.4K | ||
184.72 | 185.10 | 179.91 | +5.72 | +3.20% | 53.09M | ||
166.62 | 166.73 | 163.89 | +2.76 | +1.68% | 22.9M | ||
1.15 | 1.16 | 1.14 | +0.01 | +0.52% | 150.17K | ||
27.3300 | 28.1900 | 27.3300 | -0.7700 | -2.74% | 2.03M |