현재가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
216.01 | 216.01 | 210.18 | +1.32 | +0.61% | 1.25M | aa.aa | ||
492.78 | 495.19 | 490.19 | -6.92 | -1.38% | 7.53M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
45.68 | 45.76 | 43.19 | +2.37 | +5.47% | 6.97M | aa.aa | ||
226.16 | 233.71 | 225.55 | -4.21 | -1.83% | 71.12M | aa.aa | ||
42.83 | 42.92 | 40.67 | +1.17 | +2.80% | 4.29M | aa.aa | ||
8,750.0 | 8,995.0 | 8,749.0 | 0.0 | 0.00% | 6.87M | aa.aa | ||
13.98 | 14.39 | 13.86 | -0.09 | -0.64% | 835.31K | aa.aa | ||
3,132.0 | 3,165.0 | 3,086.0 | +4.0 | +0.13% | 604.9K | aa.aa | ||
5.069 | 5.120 | 5.065 | +0.046 | +0.92% | 1.01K | aa.aa | ||
2.23 | 2.26 | 2.15 | +0.03 | +1.36% | 368.12K | aa.aa | ||
239.40 | 241.70 | 235.50 | +2.70 | +1.14% | 612.81K | aa.aa | ||
4.89 | 4.98 | 4.80 | +0.01 | +0.27% | 461.38K | aa.aa | ||
23.46 | 23.78 | 23.38 | -1.10 | -4.48% | 2.68M | aa.aa | ||
435.40 | 439.80 | 435.00 | -3.00 | -0.68% | 10.41M | aa.aa | ||
55.230 | 55.730 | 55.100 | -1.370 | -2.42% | 1.99M | aa.aa | ||
5,353.0 | 5,402.0 | 5,290.0 | +9.0 | +0.17% | 2.61M | aa.aa | ||
511.79 | 512.36 | 486.57 | +34.22 | +7.17% | 17.5M | aa.aa | ||
12.45 | 12.47 | 12.25 | -0.03 | -0.24% | 33.75K | aa.aa | ||
16.27 | 16.31 | 15.80 | +1.05 | +6.86% | 4.06M | aa.aa | ||
2,866.0 | 2,894.0 | 2,830.5 | 0.0 | 0.00% | 850.5K | aa.aa | ||
4,363.0 | 4,419.0 | 4,256.0 | +53.0 | +1.23% | 3.53M | aa.aa | ||
1,649.5 | 1,665.5 | 1,617.5 | +22.0 | +1.35% | 818.8K | aa.aa | ||
20,985.0 | 21,100.0 | 20,600.0 | +210.0 | +1.01% | 368.6K | aa.aa | ||
119.48 | 120.30 | 118.91 | +0.19 | +0.16% | 301.29K | aa.aa | ||
2,484.0 | 2,554.0 | 2,480.0 | -25.0 | -1.00% | 291.8K | aa.aa | ||
257.13 | 257.99 | 254.75 | -1.38 | -0.53% | 13.82M | aa.aa | ||
338.52 | 339.51 | 333.22 | +0.06 | +0.02% | 11.98M | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00 | +0.53% | 29.85K | aa.aa | ||
75.7400 | 75.8000 | 74.3000 | +1.1200 | +1.50% | 407.92K | aa.aa | ||
23.35 | 23.80 | 23.35 | -0.45 | -1.89% | 5.56K | aa.aa |