현재가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
202.44 | 203.08 | 200.00 | +0.09 | +0.04% | 1.05M | aa.aa | ||
510.94 | 513.64 | 502.40 | +1.72 | +0.34% | 11.31M | aa.aa | ||
209.70 | 210.20 | 209.70 | -0.21 | -0.10% | 48.71M | aa.aa | ||
41.26 | 42.25 | 40.77 | -0.61 | -1.45% | 13.49M | aa.aa | ||
228.33 | 232.82 | 227.69 | -0.54 | -0.23% | 66.96M | aa.aa | ||
40.00 | 40.15 | 38.45 | +0.14 | +0.35% | 6.83M | aa.aa | ||
7,896.0 | 8,103.0 | 7,868.0 | -103.0 | -1.29% | 6.8M | aa.aa | ||
12.52 | 12.67 | 12.41 | +0.09 | +0.75% | 730.11K | aa.aa | ||
3,269.0 | 3,318.0 | 3,250.0 | -19.0 | -0.58% | 935.5K | aa.aa | ||
5.120 | 5.260 | 5.120 | -0.080 | -1.54% | 9.22K | aa.aa | ||
2.17 | 2.20 | 2.12 | +0.04 | +1.64% | 445.19K | aa.aa | ||
248.70 | 248.70 | 244.30 | +3.50 | +1.43% | 146.45K | aa.aa | ||
5.35 | 5.46 | 5.24 | +0.11 | +2.10% | 498.98K | aa.aa | ||
23.39 | 23.62 | 23.35 | +0.06 | +0.24% | 1.85M | aa.aa | ||
432.00 | 439.40 | 431.60 | -7.80 | -1.77% | 18.02M | aa.aa | ||
54.340 | 55.010 | 54.200 | -1.830 | -3.26% | 3.39M | aa.aa | ||
5,631.0 | 5,633.0 | 5,505.0 | +76.0 | +1.37% | 2.8M | aa.aa | ||
610.43 | 624.13 | 607.70 | +2.56 | +0.42% | 11.7M | aa.aa | ||
12.78 | 12.80 | 12.66 | +0.09 | +0.71% | 189.06K | aa.aa | ||
14.84 | 15.02 | 14.73 | -0.30 | -1.98% | 1.33M | aa.aa | ||
2,913.0 | 2,949.5 | 2,898.5 | -37.0 | -1.25% | 978.2K | aa.aa | ||
4,357.0 | 4,412.0 | 4,345.0 | -28.0 | -0.64% | 2.51M | aa.aa | ||
1,658.0 | 1,678.0 | 1,651.5 | -15.5 | -0.93% | 615.9K | aa.aa | ||
21,075.0 | 21,455.0 | 20,855.0 | -245.0 | -1.15% | 494.7K | aa.aa | ||
121.20 | 122.26 | 120.90 | +0.16 | +0.13% | 543.46K | aa.aa | ||
2,452.0 | 2,479.0 | 2,433.0 | -33.0 | -1.33% | 210.6K | aa.aa | ||
248.33 | 248.48 | 245.14 | +2.18 | +0.89% | 17.68M | aa.aa | ||
340.59 | 342.84 | 338.02 | -2.17 | -0.63% | 12.4M | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 65.99K | aa.aa | ||
85.2000 | 86.0000 | 83.3800 | +1.5000 | +1.79% | 388.93K | aa.aa | ||
21.50 | 22.30 | 21.50 | -0.35 | -1.60% | 9.29K | aa.aa |