| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 589.62 | 588.50 | 596.62 | 583.50 | +0.11% | ||
| 589.00 | 577.00 | 590.00 | 573.75 | 44.70K | +1.64% | |
| 579.50 | 576.50 | 582.50 | 572.75 | 45.56K | +0.65% | |
| 575.75 | 589.00 | 590.25 | 575.00 | 50.33K | -2.21% | |
| 588.75 | 585.25 | 596.25 | 581.50 | 63.64K | +0.81% | |
| 584.00 | 588.00 | 592.75 | 581.00 | 58.59K | -1.23% | |
| 591.25 | 604.00 | 604.25 | 587.00 | 64.92K | -2.15% | |
| 604.25 | 594.25 | 607.50 | 591.75 | 65.39K | +6.48% | |
| 567.50 | 595.50 | 597.75 | 583.50 | 0.10K | -0.26% | |
| 569.00 | 562.50 | 565.50 | 562.50 | 0.04K | +1.56% | |
| 560.25 | 557.25 | 557.25 | 548.00 | 0.17K | +0.76% | |
| 556.00 | 561.50 | 561.50 | 558.00 | 0.19K | -1.98% | |
| 567.25 | 600.00 | 602.75 | 590.50 | 0.05K | -0.74% | |
| 571.50 | 578.25 | 585.00 | 578.25 | 0.15K | -1.64% | |
| 581.00 | 577.50 | 587.00 | 576.50 | 0.31K | +1.48% | |
| 572.50 | 569.25 | 575.00 | 567.00 | 0.10K | +0.88% | |
| 567.50 | 574.00 | 585.00 | 571.00 | 0.73K | -0.96% | |
| 573.00 | 574.00 | 582.75 | 566.00 | 1.70K | -0.65% | |
| 576.75 | 572.75 | 579.50 | 564.50 | 12.82K | +1.23% | |
| 569.75 | 588.00 | 589.00 | 568.75 | 27.77K | -3.10% | |
| 588.00 | 593.50 | 599.25 | 584.00 | 21.64K | -0.88% |