| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 598.00 | 601.00 | 601.00 | 597.75 | 0.04K | +0.38% | |
| 595.75 | 583.00 | 583.00 | 583.00 | 0.37K | +3.25% | |
| 577.00 | 569.25 | 577.50 | 569.25 | 0.67K | +1.18% | |
| 570.25 | 557.50 | 570.25 | 555.50 | 1.56K | +2.56% | |
| 556.00 | 544.50 | 559.00 | 542.75 | 19.77K | +2.25% | |
| 543.75 | 534.00 | 545.50 | 528.00 | 31.63K | +1.78% | |
| 534.25 | 550.00 | 552.75 | 527.50 | 41.48K | -2.64% | |
| 548.75 | 555.00 | 555.75 | 546.50 | 26.20K | -1.26% | |
| 555.75 | 556.00 | 563.50 | 554.50 | 29.11K | +0.14% | |
| 555.00 | 544.00 | 557.00 | 541.75 | 43.24K | +2.12% | |
| 543.50 | 550.75 | 554.00 | 541.00 | 42.77K | -1.32% | |
| 550.75 | 555.75 | 557.75 | 547.00 | 51.40K | -0.50% | |
| 553.50 | 562.25 | 562.50 | 547.00 | 57.40K | -1.25% | |
| 560.50 | 572.75 | 579.25 | 557.00 | 83.31K | -2.01% | |
| 572.00 | 581.00 | 585.00 | 570.25 | 65.17K | -1.21% | |
| 579.00 | 575.00 | 582.00 | 567.25 | 80.61K | +0.65% | |
| 575.25 | 581.75 | 583.00 | 570.75 | 68.74K | -0.95% | |
| 580.75 | 590.00 | 592.50 | 573.00 | 85.08K | -1.94% | |
| 592.25 | 571.50 | 598.75 | 570.25 | 144.37K | +3.86% | |
| 570.25 | 574.00 | 582.25 | 564.50 | 106.30K | -0.96% | |
| 575.75 | 573.00 | 577.75 | 566.50 | 68.70K | +0.57% |