| 1,407.00 | 1,394.50 | 1,428.50 | 1,394.50 | +0.84% | ||
| 1,395.25 | 1,371.50 | 1,405.00 | 1,368.25 | +1.25% | ||
| 1,378.00 | 1,385.00 | 1,388.75 | 1,369.00 | 101.87K | -1.55% | |
| 1,399.75 | 1,397.00 | 1,413.75 | 1,384.50 | 15.44K | +0.05% | |
| 1,399.00 | 1,354.50 | 1,399.50 | 1,353.50 | 12.87K | +3.19% | |
| 1,355.75 | 1,384.25 | 1,403.50 | 1,352.75 | 17.15K | -2.13% | |
| 1,385.25 | 1,366.25 | 1,392.00 | 1,365.75 | 12.25K | +1.43% | |
| 1,365.75 | 1,349.75 | 1,376.25 | 1,339.75 | 12.61K | +2.02% | |
| 1,338.75 | 1,359.00 | 1,366.00 | 1,336.25 | 14.44K | -1.44% | |
| 1,358.25 | 1,375.50 | 1,387.00 | 1,352.25 | 14.19K | -1.45% | |
| 1,378.25 | 1,387.00 | 1,402.50 | 1,365.25 | 15.66K | +0.05% | |
| 1,377.50 | 1,355.50 | 1,412.00 | 1,355.50 | 28.32K | +1.62% | |
| 1,355.50 | 1,281.75 | 1,368.00 | 1,281.00 | 26.92K | +5.92% | |
| 1,279.75 | 1,275.50 | 1,289.25 | 1,274.50 | 16.35K | +0.12% | |
| 1,278.25 | 1,306.75 | 1,312.75 | 1,270.75 | 15.20K | -2.31% | |
| 1,308.50 | 1,339.00 | 1,340.00 | 1,299.75 | 14.09K | -2.11% | |
| 1,336.75 | 1,318.25 | 1,346.25 | 1,308.25 | 15.27K | +1.15% | |
| 1,321.50 | 1,346.25 | 1,346.25 | 1,302.50 | 15.60K | -1.95% | |
| 1,347.75 | 1,380.25 | 1,384.50 | 1,331.75 | 21.59K | -2.90% | |
| 1,388.00 | 1,368.25 | 1,389.00 | 1,354.00 | 14.74K | +2.57% | |
| 1,353.25 | 1,364.00 | 1,378.50 | 1,339.75 | 17.40K | -7.68% |
| 최고: 1,428.50 | 최저: 1,270.75 | 차이: 157.75 | 평균: 1,357.51 | 변동 %: -4.02 |