선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| NG | CFD | USD | 실시간 | |
| NGLNMc1 | ICE | GBP | 지연 | |
| NGc1 | CME | USD | 지연 | |
| NGc2 | CME | USD | 지연 | |
| NGc3 | CME | USD | 지연 | |
| NGLNSc1 | ICE | GBP | 지연 | |
| NGLNSc2 | ICE | GBP | 지연 | |
| NGLNSc3 | ICE | GBP | 지연 | |
| NGc4 | CME | USD | 지연 | |
| NGc5 | CME | USD | 지연 | |
| NGc6 | CME | USD | 지연 | |
| NGc7 | CME | USD | 지연 |
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.694s | +0.007 | 2.694 | 2.694 | 2.694 | 0 | 04/21/26 | Q / C / O | |
| May 26 | 2.722s | +0.025 | 2.701 | 2.763 | 2.676 | 76255 | 04/22/26 | Q / C / O | |
| Jun 26 | 2.861s | +0.019 | 2.840 | 2.905 | 2.824 | 71820 | 04/22/26 | Q / C / O | |
| Jul 26 | 3.133s | +0.016 | 3.111 | 3.176 | 3.100 | 28879 | 04/22/26 | Q / C / O | |
| Aug 26 | 3.206s | +0.016 | 3.182 | 3.246 | 3.175 | 13437 | 04/22/26 | Q / C / O | |
| Sep 26 | 3.191s | +0.014 | 3.171 | 3.231 | 3.158 | 9896 | 04/22/26 | Q / C / O | |
| Oct 26 | 3.260s | +0.013 | 3.240 | 3.299 | 3.228 | 18885 | 04/22/26 | Q / C / O | |
| Nov 26 | 3.567s | +0.025 | 3.541 | 3.600 | 3.532 | 12130 | 04/22/26 | Q / C / O | |
| Dec 26 | 4.275s | +0.030 | 4.257 | 4.312 | 4.250 | 7116 | 04/22/26 | Q / C / O | |
| Jan 27 | 4.709s | +0.034 | 4.679 | 4.739 | 4.679 | 9671 | 04/22/26 | Q / C / O | |
| Feb 27 | 4.239s | +0.039 | 4.221 | 4.263 | 4.204 | 3711 | 04/22/26 | Q / C / O | |
| Mar 27 | 3.337s | +0.035 | 3.324 | 3.354 | 3.296 | 4919 | 04/22/26 | Q / C / O | |
| Apr 27 | 3.067s | +0.024 | 3.039 | 3.080 | 3.030 | 5804 | 04/22/26 | Q / C / O | |
| May 27 | 3.052s | +0.024 | 3.040 | 3.062 | 3.015 | 2262 | 04/22/26 | Q / C / O | |
| Jun 27 | 3.184s | +0.023 | 3.166 | 3.193 | 3.149 | 1003 | 04/22/26 | Q / C / O | |
| Jul 27 | 3.394s | +0.022 | 3.377 | 3.403 | 3.361 | 1152 | 04/22/26 | Q / C / O | |
| Aug 27 | 3.448s | +0.023 | 3.422 | 3.458 | 3.417 | 616 | 04/22/26 | Q / C / O | |
| Sep 27 | 3.427s | +0.023 | 3.403 | 3.435 | 3.398 | 624 | 04/22/26 | Q / C / O | |
| Oct 27 | 3.507s | +0.021 | 3.490 | 3.515 | 3.474 | 1472 | 04/22/26 | Q / C / O | |
| Nov 27 | 3.778s | +0.016 | 3.762 | 3.790 | 3.755 | 676 | 04/22/26 | Q / C / O | |
| Dec 27 | 4.425s | +0.014 | 4.422 | 4.438 | 4.409 | 319 | 04/22/26 | Q / C / O | |
| Jan 28 | 4.825s | +0.007 | 4.833 | 4.839 | 4.813 | 395 | 04/22/26 | Q / C / O | |
| Feb 28 | 4.276s | +0.008 | 4.275 | 4.287 | 4.268 | 319 | 04/22/26 | Q / C / O | |
| Mar 28 | 3.499s | +0.005 | 3.505 | 3.513 | 3.494 | 281 | 04/22/26 | Q / C / O | |
| Apr 28 | 3.185s | +0.010 | 3.173 | 3.190 | 3.172 | 311 | 04/22/26 | Q / C / O | |
| May 28 | 3.166s | +0.008 | 3.166 | 3.166 | 3.166 | 60 | 04/22/26 | Q / C / O | |
| Jun 28 | 3.319s | +0.007 | 3.319 | 3.319 | 3.319 | 103 | 04/22/26 | Q / C / O | |
| Jul 28 | 3.536s | +0.007 | 3.533 | 3.536 | 3.533 | 59 | 04/22/26 | Q / C / O | |
| Aug 28 | 3.594s | +0.006 | 3.594 | 3.594 | 3.594 | 23 | 04/22/26 | Q / C / O | |
| Sep 28 | 3.569s | +0.006 | 3.569 | 3.569 | 3.569 | 82 | 04/22/26 | Q / C / O | |
| Oct 28 | 3.633s | +0.005 | 3.627 | 3.633 | 3.627 | 77 | 04/22/26 | Q / C / O | |
| Nov 28 | 3.855s | +0.007 | 3.842 | 3.855 | 3.839 | 48 | 04/22/26 | Q / C / O | |
| Dec 28 | 4.407s | +0.010 | 4.393 | 4.407 | 4.393 | 126 | 04/22/26 | Q / C / O | |
| Jan 29 | 4.817s | +0.010 | 4.817 | 4.817 | 4.817 | 104 | 04/22/26 | Q / C / O | |
| Feb 29 | 4.281s | +0.010 | 4.281 | 4.281 | 4.281 | 53 | 04/22/26 | Q / C / O | |
| Mar 29 | 3.418s | +0.010 | 0.000 | 3.418 | 3.418 | 50 | 04/22/26 | Q / C / O | |
| Apr 29 | 3.122s | +0.009 | 3.122 | 3.122 | 3.122 | 0 | 04/22/26 | Q / C / O | |
| May 29 | 3.099s | +0.009 | 3.099 | 3.099 | 3.099 | 3 | 04/22/26 | Q / C / O | |
| Jun 29 | 3.233s | +0.010 | 3.233 | 3.233 | 3.233 | 3 | 04/22/26 | Q / C / O | |
| Jul 29 | 3.448s | +0.011 | 3.448 | 3.448 | 3.448 | 51 | 04/22/26 | Q / C / O | |
| Aug 29 | 3.514s | +0.012 | 3.514 | 3.514 | 3.514 | 1 | 04/22/26 | Q / C / O | |
| Sep 29 | 3.501s | +0.012 | 3.501 | 3.501 | 3.501 | 1 | 04/22/26 | Q / C / O | |
| Oct 29 | 3.573s | +0.016 | 3.573 | 3.573 | 3.573 | 81 | 04/22/26 | Q / C / O | |
| Nov 29 | 3.780s | +0.012 | 3.780 | 3.780 | 3.780 | 10 | 04/22/26 | Q / C / O | |
| Dec 29 | 4.369s | +0.011 | 4.369 | 4.369 | 4.369 | 27 | 04/22/26 | Q / C / O | |
| Jan 30 | 4.742s | +0.011 | 4.742 | 4.742 | 4.742 | 80 | 04/22/26 | Q / C / O | |
| Feb 30 | 4.242s | +0.009 | 4.242 | 4.242 | 4.242 | 0 | 04/22/26 | Q / C / O | |
| Mar 30 | 3.537s | +0.006 | 0.000 | 3.537 | 3.537 | 0 | 04/22/26 | Q / C / O | |
| Apr 30 | 3.123s | +0.009 | 3.123 | 3.123 | 3.123 | 0 | 04/22/26 | Q / C / O | |
| May 30 | 3.096s | +0.010 | 3.096 | 3.096 | 3.096 | 0 | 04/22/26 | Q / C / O | |
| Jun 30 | 3.239s | +0.011 | 3.239 | 3.239 | 3.239 | 0 | 04/22/26 | Q / C / O | |
| Jul 30 | 3.420s | +0.012 | 3.420 | 3.420 | 3.420 | 0 | 04/22/26 | Q / C / O | |
| Aug 30 | 3.479s | +0.013 | 3.479 | 3.479 | 3.479 | 0 | 04/22/26 | Q / C / O | |
| Sep 30 | 3.463s | +0.013 | 3.463 | 3.463 | 3.463 | 0 | 04/22/26 | Q / C / O | |
| Oct 30 | 3.538s | +0.014 | 3.538 | 3.538 | 3.538 | 0 | 04/22/26 | Q / C / O | |
| Nov 30 | 3.760 | +0.015 | 0.000 | 3.760 | 3.760 | 0 | 12:00 | Q / C / O | |
| Dec 30 | 4.281s | +0.016 | 4.281 | 4.281 | 4.281 | 0 | 04/22/26 | Q / C / O | |
| Jan 31 | 4.623s | +0.017 | 4.623 | 4.623 | 4.623 | 0 | 04/22/26 | Q / C / O | |
| Feb 31 | 4.197s | +0.018 | 4.176 | 4.197 | 4.176 | 0 | 04/22/26 | Q / C / O | |
| Mar 31 | 3.551s | +0.019 | 3.530 | 3.551 | 3.530 | 1 | 04/22/26 | Q / C / O | |
| Apr 31 | 3.069s | +0.020 | 3.045 | 3.069 | 3.045 | 0 | 04/22/26 | Q / C / O | |
| May 31 | 3.045 | +0.021 | 0.000 | 3.045 | 3.045 | 0 | 12:00 | Q / C / O | |
| Jun 31 | 3.195s | +0.022 | 3.195 | 3.195 | 3.195 | 0 | 04/22/26 | Q / C / O | |
| Jul 31 | 3.356s | +0.022 | 3.356 | 3.356 | 3.356 | 0 | 04/22/26 | Q / C / O | |
| Aug 31 | 3.414s | +0.023 | 3.414 | 3.414 | 3.414 | 0 | 04/22/26 | Q / C / O | |
| Sep 31 | 3.411s | +0.024 | 3.411 | 3.411 | 3.411 | 0 | 04/22/26 | Q / C / O | |
| Oct 31 | 3.512s | +0.025 | 3.512 | 3.512 | 3.512 | 10 | 04/22/26 | Q / C / O | |
| Nov 31 | 3.763s | +0.026 | 0.000 | 3.763 | 3.763 | 0 | 04/22/26 | Q / C / O | |
| Dec 31 | 4.338s | +0.045 | 4.338 | 4.338 | 4.338 | 0 | 04/22/26 | Q / C / O | |
| Jan 32 | 4.657s | +0.025 | 4.657 | 4.657 | 4.657 | 5 | 04/22/26 | Q / C / O | |
| Feb 32 | 4.193s | +0.022 | 4.193 | 4.193 | 4.193 | 0 | 04/22/26 | Q / C / O | |
| Mar 32 | 3.500 | +0.015 | 0.000 | 3.500 | 3.500 | 0 | 12:00 | Q / C / O | |
| Apr 32 | 3.033 | +0.015 | 0.000 | 3.033 | 3.033 | 0 | 12:00 | Q / C / O | |
| May 32 | 3.014s | +0.015 | 3.014 | 3.014 | 3.014 | 0 | 04/22/26 | Q / C / O | |
| Jun 32 | 3.148 | +0.015 | 0.000 | 3.148 | 3.148 | 0 | 12:00 | Q / C / O | |
| Jul 32 | 3.297s | +0.015 | 3.297 | 3.297 | 3.297 | 0 | 04/22/26 | Q / C / O | |
| Aug 32 | 3.342s | +0.015 | 3.342 | 3.342 | 3.342 | 0 | 04/22/26 | Q / C / O | |
| Sep 32 | 3.319s | +0.015 | 3.319 | 3.319 | 3.319 | 0 | 04/22/26 | Q / C / O | |
| Oct 32 | 3.385 | +0.015 | 0.000 | 3.385 | 3.385 | 0 | 12:00 | Q / C / O | |
| Nov 32 | 3.584 | +0.015 | 0.000 | 3.584 | 3.584 | 0 | 12:00 | Q / C / O | |
| Dec 32 | 4.035 | +0.015 | 0.000 | 4.035 | 4.035 | 0 | 12:00 | Q / C / O | |
| Jan 33 | 4.290 | +0.015 | 0.000 | 4.290 | 4.290 | 0 | 12:00 | Q / C / O | |
| Feb 33 | 3.935 | +0.015 | 0.000 | 3.935 | 3.935 | 0 | 12:00 | Q / C / O | |
| Mar 33 | 3.308 | +0.015 | 0.000 | 3.308 | 3.308 | 0 | 12:00 | Q / C / O | |
| Apr 33 | 2.883s | +0.015 | 2.883 | 2.883 | 2.883 | 0 | 04/22/26 | Q / C / O | |
| May 33 | 2.883 | +0.015 | 0.000 | 2.883 | 2.883 | 0 | 12:00 | Q / C / O | |
| Jun 33 | 3.031 | +0.015 | 0.000 | 3.031 | 3.031 | 0 | 12:00 | Q / C / O | |
| Jul 33 | 3.211 | +0.015 | 0.000 | 3.211 | 3.211 | 0 | 12:00 | Q / C / O | |
| Aug 33 | 3.281 | +0.015 | 0.000 | 3.281 | 3.281 | 0 | 12:00 | Q / C / O | |
| Sep 33 | 3.256 | +0.015 | 0.000 | 3.256 | 3.256 | 0 | 12:00 | Q / C / O | |
| Oct 33 | 3.331s | +0.015 | 3.331 | 3.331 | 3.331 | 0 | 04/22/26 | Q / C / O | |
| Nov 33 | 3.571 | +0.015 | 0.000 | 3.571 | 3.571 | 0 | 12:00 | Q / C / O | |
| Dec 33 | 4.001 | +0.015 | 0.000 | 4.001 | 4.001 | 0 | 12:00 | Q / C / O | |
| Jan 34 | 4.281 | +0.015 | 0.000 | 4.281 | 4.281 | 0 | 12:00 | Q / C / O | |
| Feb 34 | 3.976 | +0.015 | 0.000 | 3.976 | 3.976 | 0 | 12:00 | Q / C / O | |
| Mar 34 | 3.366 | +0.015 | 0.000 | 3.366 | 3.366 | 0 | 12:00 | Q / C / O | |
| Apr 34 | 2.946 | +0.015 | 0.000 | 2.946 | 2.946 | 0 | 12:00 | Q / C / O | |
| May 34 | 2.936 | +0.015 | 0.000 | 2.936 | 2.936 | 0 | 12:00 | Q / C / O | |
| Jun 34 | 3.086 | +0.015 | 0.000 | 3.086 | 3.086 | 0 | 12:00 | Q / C / O | |
| Jul 34 | 3.266 | +0.015 | 0.000 | 3.266 | 3.266 | 0 | 12:00 | Q / C / O | |
| Aug 34 | 3.326s | +0.015 | 3.326 | 3.326 | 3.326 | 0 | 04/22/26 | Q / C / O | |
| Sep 34 | 3.341s | +0.015 | 3.341 | 3.341 | 3.341 | 0 | 04/22/26 | Q / C / O | |
| Oct 34 | 3.387s | +0.015 | 3.387 | 3.387 | 3.387 | 0 | 04/22/26 | Q / C / O | |
| Nov 34 | 3.627s | +0.015 | 3.627 | 3.627 | 3.627 | 0 | 04/22/26 | Q / C / O | |
| Dec 34 | 4.027s | +0.015 | 4.027 | 4.027 | 4.027 | 0 | 04/22/26 | Q / C / O | |
| Jan 35 | 4.252s | +0.015 | 4.252 | 4.252 | 4.252 | 0 | 04/22/26 | Q / C / O | |
| Feb 35 | 4.012s | +0.015 | 4.012 | 4.012 | 4.012 | 0 | 04/22/26 | Q / C / O | |
| Mar 35 | 3.582s | +0.015 | 3.582 | 3.582 | 3.582 | 0 | 04/22/26 | Q / C / O | |
| Apr 35 | 3.192s | +0.015 | 3.192 | 3.192 | 3.192 | 0 | 04/22/26 | Q / C / O | |
| May 35 | 3.170s | +0.015 | 3.170 | 3.170 | 3.170 | 0 | 04/22/26 | Q / C / O | |
| Jun 35 | 3.205s | +0.015 | 3.205 | 3.205 | 3.205 | 0 | 04/22/26 | Q / C / O | |
| Jul 35 | 3.245s | +0.015 | 3.245 | 3.245 | 3.245 | 0 | 04/22/26 | Q / C / O | |
| Aug 35 | 3.285s | +0.015 | 3.285 | 3.285 | 3.285 | 0 | 04/22/26 | Q / C / O | |
| Sep 35 | 3.300s | +0.015 | 3.300 | 3.300 | 3.300 | 0 | 04/22/26 | Q / C / O | |
| Oct 35 | 3.346s | +0.015 | 3.346 | 3.346 | 3.346 | 0 | 04/22/26 | Q / C / O | |
| Nov 35 | 3.546s | +0.015 | 3.546 | 3.546 | 3.546 | 0 | 04/22/26 | Q / C / O | |
| Dec 35 | 3.856s | +0.015 | 3.856 | 3.856 | 3.856 | 0 | 04/22/26 | Q / C / O | |
| Jan 36 | 4.126s | +0.015 | 4.126 | 4.126 | 4.126 | 0 | 04/22/26 | Q / C / O | |
| Feb 36 | 3.956s | +0.015 | 3.956 | 3.956 | 3.956 | 0 | 04/22/26 | Q / C / O | |
| Mar 36 | 3.686s | +0.015 | 3.686 | 3.686 | 3.686 | 0 | 04/22/26 | Q / C / O | |
| Apr 36 | 3.356s | +0.015 | 3.356 | 3.356 | 3.356 | 0 | 04/22/26 | Q / C / O | |
| May 36 | 3.334s | +0.015 | 3.334 | 3.334 | 3.334 | 0 | 04/22/26 | Q / C / O | |
| Jun 36 | 3.374s | +0.015 | 3.374 | 3.374 | 3.374 | 0 | 04/22/26 | Q / C / O | |
| Jul 36 | 3.414s | +0.015 | 3.414 | 3.414 | 3.414 | 0 | 04/22/26 | Q / C / O | |
| Aug 36 | 3.454s | +0.015 | 3.454 | 3.454 | 3.454 | 0 | 04/22/26 | Q / C / O | |
| Sep 36 | 3.469s | +0.015 | 3.469 | 3.469 | 3.469 | 0 | 04/22/26 | Q / C / O | |
| Oct 36 | 3.515s | +0.015 | 3.515 | 3.515 | 3.515 | 0 | 04/22/26 | Q / C / O | |
| Nov 36 | 3.665s | +0.015 | 3.665 | 3.665 | 3.665 | 0 | 04/22/26 | Q / C / O | |
| Dec 36 | 3.940s | +0.015 | 3.940 | 3.940 | 3.940 | 0 | 04/22/26 | Q / C / O | |
| Jan 37 | 4.165s | +0.015 | 4.165 | 4.165 | 4.165 | 0 | 04/22/26 | Q / C / O | |
| Feb 37 | 4.015s | +0.015 | 4.015 | 4.015 | 4.015 | 0 | 04/22/26 | Q / C / O | |
| Mar 37 | 3.815s | +0.015 | 3.815 | 3.815 | 3.815 | 0 | 04/22/26 | Q / C / O | |
| Apr 37 | 3.485s | +0.015 | 3.485 | 3.485 | 3.485 | 0 | 04/22/26 | Q / C / O | |
| May 37 | 3.463s | +0.015 | 3.463 | 3.463 | 3.463 | 0 | 04/22/26 | Q / C / O | |
| Jun 37 | 3.498s | +0.015 | 3.498 | 3.498 | 3.498 | 0 | 04/22/26 | Q / C / O | |
| Jul 37 | 3.538s | +0.015 | 3.538 | 3.538 | 3.538 | 0 | 04/22/26 | Q / C / O | |
| Aug 37 | 3.578s | +0.015 | 3.578 | 3.578 | 3.578 | 0 | 04/22/26 | Q / C / O | |
| Sep 37 | 3.593s | +0.015 | 3.593 | 3.593 | 3.593 | 0 | 04/22/26 | Q / C / O | |
| Oct 37 | 3.639s | +0.015 | 3.639 | 3.639 | 3.639 | 0 | 04/22/26 | Q / C / O | |
| Nov 37 | 3.764s | +0.015 | 3.764 | 3.764 | 3.764 | 0 | 04/22/26 | Q / C / O | |
| Dec 37 | 3.989s | +0.015 | 3.989 | 3.989 | 3.989 | 0 | 04/22/26 | Q / C / O | |
| Jan 38 | 4.254s | +0.015 | 4.254 | 4.254 | 4.254 | 0 | 04/22/26 | Q / C / O | |
| Feb 38 | 4.089s | -0.002 | 4.089 | 4.089 | 4.089 | 0 | 04/21/26 | Q / C / O | |
| Mar 38 | 3.889s | -0.002 | 3.889 | 3.889 | 3.889 | 0 | 04/21/26 | Q / C / O | |
| Apr 38 | 3.559s | -0.002 | 3.559 | 3.559 | 3.559 | 0 | 04/21/26 | Q / C / O | |
| May 38 | 3.537s | -0.002 | 3.537 | 3.537 | 3.537 | 0 | 04/21/26 | Q / C / O | |
| Jun 38 | 3.617s | -0.002 | 3.617 | 3.617 | 3.617 | 0 | 04/21/26 | Q / C / O | |
| Jul 38 | 3.717s | -0.002 | 3.717 | 3.717 | 3.717 | 0 | 04/21/26 | Q / C / O | |
| Aug 38 | 3.757s | -0.002 | 3.757 | 3.757 | 3.757 | 0 | 04/21/26 | Q / C / O | |
| Sep 38 | 3.772s | -0.002 | 3.772 | 3.772 | 3.772 | 0 | 04/21/26 | Q / C / O | |
| Oct 38 | 3.818s | -0.002 | 3.818 | 3.818 | 3.818 | 0 | 04/21/26 | Q / C / O | |
| Nov 38 | 3.890s | -0.002 | 3.890 | 3.890 | 3.890 | 0 | 04/21/26 | Q / C / O | |
| Dec 38 | 4.045s | -0.002 | 4.045 | 4.045 | 4.045 | 0 | 04/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.