선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
NG | CFD | USD | 실시간 | |
NGLNMc1 | ICE | GBP | 지연 | |
NGc1 | CME | USD | 지연 | |
NGc2 | CME | USD | 지연 | |
NGc3 | CME | USD | 지연 | |
NGLNSc1 | ICE | GBP | 지연 | |
NGLNSc2 | ICE | GBP | 지연 | |
NGLNSc3 | ICE | GBP | 지연 | |
NGc4 | CME | USD | 지연 | |
NGc5 | CME | USD | 지연 | |
NGc6 | CME | USD | 지연 | |
NGc7 | CME | USD | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.660s | -0.048 | 2.660 | 2.660 | 2.660 | 0 | 11/01/24 | Q / C / O | |
Nov 24 | 2.346s | +0.037 | 2.259 | 2.391 | 2.200 | 2641 | 10/29/24 | Q / C / O | |
Dec 24 | 2.663s | -0.044 | 2.702 | 2.724 | 2.632 | 153115 | 11/01/24 | Q / C / O | |
Jan 25 | 2.936s | -0.032 | 2.965 | 2.983 | 2.908 | 88631 | 11/01/24 | Q / C / O | |
Feb 25 | 2.852s | -0.036 | 2.877 | 2.899 | 2.828 | 40475 | 11/01/24 | Q / C / O | |
Mar 25 | 2.639s | -0.035 | 2.668 | 2.687 | 2.616 | 41799 | 11/01/24 | Q / C / O | |
Apr 25 | 2.604s | -0.028 | 2.621 | 2.644 | 2.577 | 27679 | 11/01/24 | Q / C / O | |
May 25 | 2.692s | -0.025 | 2.717 | 2.727 | 2.664 | 16998 | 11/01/24 | Q / C / O | |
Jun 25 | 2.852s | -0.024 | 2.882 | 2.885 | 2.826 | 9782 | 11/01/24 | Q / C / O | |
Jul 25 | 3.018s | -0.024 | 3.040 | 3.052 | 2.993 | 9104 | 11/01/24 | Q / C / O | |
Aug 25 | 3.056s | -0.025 | 3.083 | 3.092 | 3.033 | 5950 | 11/01/24 | Q / C / O | |
Sep 25 | 3.031s | -0.026 | 3.059 | 3.069 | 3.008 | 4552 | 11/01/24 | Q / C / O | |
Oct 25 | 3.107s | -0.026 | 3.144 | 3.145 | 3.084 | 14328 | 11/01/24 | Q / C / O | |
Nov 25 | 3.392s | -0.025 | 3.404 | 3.428 | 3.369 | 4057 | 11/01/24 | Q / C / O | |
Dec 25 | 3.822s | -0.017 | 3.852 | 3.852 | 3.797 | 4041 | 11/01/24 | Q / C / O | |
Jan 26 | 4.057s | -0.024 | 4.094 | 4.094 | 4.034 | 7626 | 11/01/24 | Q / C / O | |
Feb 26 | 3.866s | -0.018 | 3.868 | 3.890 | 3.845 | 2217 | 11/01/24 | Q / C / O | |
Mar 26 | 3.452s | -0.001 | 3.438 | 3.457 | 3.426 | 2497 | 11/01/24 | Q / C / O | |
Apr 26 | 3.162s | 0.00 | 3.148 | 3.166 | 3.136 | 2175 | 11/01/24 | Q / C / O | |
May 26 | 3.185s | -0.002 | 3.173 | 3.192 | 3.160 | 375 | 11/01/24 | Q / C / O | |
Jun 26 | 3.324s | -0.005 | 3.318 | 3.332 | 3.301 | 193 | 11/01/24 | Q / C / O | |
Jul 26 | 3.469s | -0.009 | 3.467 | 3.481 | 3.446 | 233 | 11/01/24 | Q / C / O | |
Aug 26 | 3.505s | -0.010 | 3.502 | 3.513 | 3.487 | 156 | 11/01/24 | Q / C / O | |
Sep 26 | 3.477s | -0.010 | 3.472 | 3.485 | 3.457 | 151 | 11/01/24 | Q / C / O | |
Oct 26 | 3.544s | -0.010 | 3.543 | 3.556 | 3.522 | 975 | 11/01/24 | Q / C / O | |
Nov 26 | 3.815s | -0.008 | 3.815 | 3.815 | 3.812 | 68 | 11/01/24 | Q / C / O | |
Dec 26 | 4.220s | -0.004 | 4.208 | 4.220 | 4.208 | 50 | 11/01/24 | Q / C / O | |
Jan 27 | 4.454s | +0.002 | 4.443 | 4.454 | 4.443 | 527 | 11/01/24 | Q / C / O | |
Feb 27 | 4.239s | +0.014 | 4.239 | 4.239 | 4.239 | 175 | 11/01/24 | Q / C / O | |
Mar 27 | 3.630s | +0.013 | 3.630 | 3.630 | 3.630 | 220 | 11/01/24 | Q / C / O | |
Apr 27 | 3.195s | -0.002 | 3.195 | 3.195 | 3.195 | 225 | 11/01/24 | Q / C / O | |
May 27 | 3.209s | -0.002 | 3.209 | 3.209 | 3.209 | 92 | 11/01/24 | Q / C / O | |
Jun 27 | 3.335s | -0.001 | 3.335 | 3.335 | 3.335 | 3 | 11/01/24 | Q / C / O | |
Jul 27 | 3.470s | -0.001 | 3.470 | 3.470 | 3.470 | 15 | 11/01/24 | Q / C / O | |
Aug 27 | 3.509s | +0.001 | 3.509 | 3.509 | 3.509 | 0 | 11/01/24 | Q / C / O | |
Sep 27 | 3.499s | +0.003 | 3.499 | 3.499 | 3.499 | 0 | 11/01/24 | Q / C / O | |
Oct 27 | 3.586s | +0.006 | 3.586 | 3.586 | 3.586 | 0 | 11/01/24 | Q / C / O | |
Nov 27 | 3.873s | +0.008 | 3.873 | 3.873 | 3.873 | 5 | 11/01/24 | Q / C / O | |
Dec 27 | 4.279s | +0.019 | 4.279 | 4.279 | 4.279 | 5 | 11/01/24 | Q / C / O | |
Jan 28 | 4.485s | +0.011 | 4.485 | 4.485 | 4.485 | 0 | 11/01/24 | Q / C / O | |
Feb 28 | 4.278s | +0.021 | 4.278 | 4.278 | 4.278 | 0 | 11/01/24 | Q / C / O | |
Mar 28 | 3.598s | +0.006 | 3.598 | 3.598 | 3.598 | 0 | 11/01/24 | Q / C / O | |
Apr 28 | 3.076s | +0.012 | 3.076 | 3.076 | 3.076 | 0 | 11/01/24 | Q / C / O | |
May 28 | 3.109s | +0.028 | 3.109 | 3.109 | 3.109 | 0 | 11/01/24 | Q / C / O | |
Jun 28 | 3.264s | +0.028 | 3.264 | 3.264 | 3.264 | 0 | 11/01/24 | Q / C / O | |
Jul 28 | 3.429s | +0.028 | 3.429 | 3.429 | 3.429 | 0 | 11/01/24 | Q / C / O | |
Aug 28 | 3.449s | +0.028 | 3.449 | 3.449 | 3.449 | 0 | 11/01/24 | Q / C / O | |
Sep 28 | 3.414s | +0.028 | 3.414 | 3.414 | 3.414 | 0 | 11/01/24 | Q / C / O | |
Oct 28 | 3.467s | +0.028 | 3.460 | 3.467 | 3.460 | 5 | 11/01/24 | Q / C / O | |
Nov 28 | 3.730s | +0.028 | 3.730 | 3.730 | 3.730 | 0 | 11/01/24 | Q / C / O | |
Dec 28 | 4.128s | +0.028 | 4.128 | 4.128 | 4.128 | 0 | 11/01/24 | Q / C / O | |
Jan 29 | 4.349s | +0.028 | 4.349 | 4.349 | 4.349 | 0 | 11/01/24 | Q / C / O | |
Feb 29 | 4.103s | +0.028 | 4.103 | 4.103 | 4.103 | 0 | 11/01/24 | Q / C / O | |
Mar 29 | 3.444s | +0.028 | 3.444 | 3.444 | 3.444 | 0 | 11/01/24 | Q / C / O | |
Apr 29 | 2.924s | -0.012 | 2.924 | 2.924 | 2.924 | 0 | 11/01/24 | Q / C / O | |
May 29 | 2.945s | -0.012 | 2.945 | 2.945 | 2.945 | 0 | 11/01/24 | Q / C / O | |
Jun 29 | 3.102s | -0.012 | 3.102 | 3.102 | 3.102 | 0 | 11/01/24 | Q / C / O | |
Jul 29 | 3.281s | -0.012 | 3.281 | 3.281 | 3.281 | 0 | 11/01/24 | Q / C / O | |
Aug 29 | 3.328s | -0.012 | 3.328 | 3.328 | 3.328 | 0 | 11/01/24 | Q / C / O | |
Sep 29 | 3.307s | -0.012 | 3.307 | 3.307 | 3.307 | 0 | 11/01/24 | Q / C / O | |
Oct 29 | 3.386s | -0.012 | 3.386 | 3.386 | 3.386 | 0 | 11/01/24 | Q / C / O | |
Nov 29 | 3.649s | -0.012 | 3.649 | 3.649 | 3.649 | 0 | 11/01/24 | Q / C / O | |
Dec 29 | 4.049s | -0.012 | 4.049 | 4.049 | 4.049 | 0 | 11/01/24 | Q / C / O | |
Jan 30 | 4.286s | -0.012 | 4.286 | 4.286 | 4.286 | 0 | 11/01/24 | Q / C / O | |
Feb 30 | 4.043s | -0.012 | 4.043 | 4.043 | 4.043 | 0 | 11/01/24 | Q / C / O | |
Mar 30 | 3.393s | -0.012 | 3.393 | 3.393 | 3.393 | 0 | 11/01/24 | Q / C / O | |
Apr 30 | 2.868s | -0.012 | 2.868 | 2.868 | 2.868 | 0 | 11/01/24 | Q / C / O | |
May 30 | 2.893s | -0.012 | 2.893 | 2.893 | 2.893 | 0 | 11/01/24 | Q / C / O | |
Jun 30 | 3.023s | -0.012 | 3.023 | 3.023 | 3.023 | 0 | 11/01/24 | Q / C / O | |
Jul 30 | 3.165s | -0.012 | 3.165 | 3.165 | 3.165 | 0 | 11/01/24 | Q / C / O | |
Aug 30 | 3.192s | -0.012 | 3.192 | 3.192 | 3.192 | 0 | 11/01/24 | Q / C / O | |
Sep 30 | 3.160s | -0.012 | 3.160 | 3.160 | 3.160 | 0 | 11/01/24 | Q / C / O | |
Oct 30 | 3.229s | -0.012 | 3.229 | 3.229 | 3.229 | 0 | 11/01/24 | Q / C / O | |
Nov 30 | 3.490s | -0.012 | 3.490 | 3.490 | 3.490 | 0 | 11/01/24 | Q / C / O | |
Dec 30 | 3.878s | -0.012 | 3.878 | 3.878 | 3.878 | 0 | 11/01/24 | Q / C / O | |
Jan 31 | 4.108s | -0.012 | 4.108 | 4.108 | 4.108 | 0 | 11/01/24 | Q / C / O | |
Feb 31 | 3.863s | -0.012 | 3.863 | 3.863 | 3.863 | 0 | 11/01/24 | Q / C / O | |
Mar 31 | 3.198s | -0.012 | 3.198 | 3.198 | 3.198 | 0 | 11/01/24 | Q / C / O | |
Apr 31 | 2.698s | -0.012 | 2.698 | 2.698 | 2.698 | 0 | 11/01/24 | Q / C / O | |
May 31 | 2.726s | -0.012 | 2.726 | 2.726 | 2.726 | 0 | 11/01/24 | Q / C / O | |
Jun 31 | 2.860s | -0.012 | 2.860 | 2.860 | 2.860 | 0 | 11/01/24 | Q / C / O | |
Jul 31 | 3.004s | -0.012 | 3.004 | 3.004 | 3.004 | 0 | 11/01/24 | Q / C / O | |
Aug 31 | 3.040s | -0.012 | 3.040 | 3.040 | 3.040 | 0 | 11/01/24 | Q / C / O | |
Sep 31 | 2.996s | -0.012 | 2.996 | 2.996 | 2.996 | 0 | 11/01/24 | Q / C / O | |
Oct 31 | 3.046s | -0.012 | 3.046 | 3.046 | 3.046 | 0 | 11/01/24 | Q / C / O | |
Nov 31 | 3.329s | -0.012 | 3.329 | 3.329 | 3.329 | 0 | 11/01/24 | Q / C / O | |
Dec 31 | 3.724s | -0.012 | 3.724 | 3.724 | 3.724 | 0 | 11/01/24 | Q / C / O | |
Jan 32 | 3.963s | -0.012 | 3.963 | 3.963 | 3.963 | 0 | 11/01/24 | Q / C / O | |
Feb 32 | 3.718s | -0.012 | 3.718 | 3.718 | 3.718 | 0 | 11/01/24 | Q / C / O | |
Mar 32 | 3.053s | -0.012 | 3.053 | 3.053 | 3.053 | 0 | 11/01/24 | Q / C / O | |
Apr 32 | 2.553s | -0.012 | 2.553 | 2.553 | 2.553 | 0 | 11/01/24 | Q / C / O | |
May 32 | 2.582s | -0.012 | 2.582 | 2.582 | 2.582 | 0 | 11/01/24 | Q / C / O | |
Jun 32 | 2.722s | -0.012 | 2.722 | 2.722 | 2.722 | 0 | 11/01/24 | Q / C / O | |
Jul 32 | 2.877s | -0.012 | 2.877 | 2.877 | 2.877 | 0 | 11/01/24 | Q / C / O | |
Aug 32 | 2.917s | -0.012 | 2.917 | 2.917 | 2.917 | 0 | 11/01/24 | Q / C / O | |
Sep 32 | 2.872s | -0.012 | 2.872 | 2.872 | 2.872 | 0 | 11/01/24 | Q / C / O | |
Oct 32 | 2.913s | -0.012 | 2.913 | 2.913 | 2.913 | 0 | 11/01/24 | Q / C / O | |
Nov 32 | 3.169s | -0.012 | 3.169 | 3.169 | 3.169 | 0 | 11/01/24 | Q / C / O | |
Dec 32 | 3.549s | -0.012 | 3.549 | 3.549 | 3.549 | 0 | 11/01/24 | Q / C / O | |
Jan 33 | 3.779s | -0.012 | 3.779 | 3.779 | 3.779 | 0 | 11/01/24 | Q / C / O | |
Feb 33 | 3.539s | -0.037 | 3.539 | 3.539 | 3.539 | 0 | 11/01/24 | Q / C / O | |
Mar 33 | 2.879s | -0.037 | 2.879 | 2.879 | 2.879 | 0 | 11/01/24 | Q / C / O | |
Apr 33 | 2.379s | -0.067 | 2.379 | 2.379 | 2.379 | 0 | 11/01/24 | Q / C / O | |
May 33 | 2.409s | -0.067 | 2.409 | 2.409 | 2.409 | 0 | 11/01/24 | Q / C / O | |
Jun 33 | 2.574s | -0.067 | 2.574 | 2.574 | 2.574 | 0 | 11/01/24 | Q / C / O | |
Jul 33 | 2.759s | -0.067 | 2.759 | 2.759 | 2.759 | 0 | 11/01/24 | Q / C / O | |
Aug 33 | 2.799s | -0.067 | 2.799 | 2.799 | 2.799 | 0 | 11/01/24 | Q / C / O | |
Sep 33 | 2.814s | -0.067 | 2.814 | 2.814 | 2.814 | 0 | 11/01/24 | Q / C / O | |
Oct 33 | 2.860s | -0.067 | 2.860 | 2.860 | 2.860 | 0 | 11/01/24 | Q / C / O | |
Nov 33 | 3.120s | -0.067 | 3.120 | 3.120 | 3.120 | 0 | 11/01/24 | Q / C / O | |
Dec 33 | 3.520s | -0.067 | 3.520 | 3.520 | 3.520 | 0 | 11/01/24 | Q / C / O | |
Jan 34 | 3.755s | -0.067 | 3.755 | 3.755 | 3.755 | 0 | 11/01/24 | Q / C / O | |
Feb 34 | 3.555s | -0.067 | 3.555 | 3.555 | 3.555 | 0 | 11/01/24 | Q / C / O | |
Mar 34 | 3.030s | -0.067 | 3.030 | 3.030 | 3.030 | 0 | 11/01/24 | Q / C / O | |
Apr 34 | 2.630s | -0.067 | 2.630 | 2.630 | 2.630 | 0 | 11/01/24 | Q / C / O | |
May 34 | 2.608s | -0.067 | 2.608 | 2.608 | 2.608 | 0 | 11/01/24 | Q / C / O | |
Jun 34 | 2.643s | -0.067 | 2.643 | 2.643 | 2.643 | 0 | 11/01/24 | Q / C / O | |
Jul 34 | 2.683s | -0.067 | 2.683 | 2.683 | 2.683 | 0 | 11/01/24 | Q / C / O | |
Aug 34 | 2.723s | -0.067 | 2.723 | 2.723 | 2.723 | 0 | 11/01/24 | Q / C / O | |
Sep 34 | 2.738s | 0.00 | 2.738 | 2.738 | 2.738 | 0 | 11/01/24 | Q / C / O | |
Oct 34 | 2.784s | 0.00 | 2.784 | 2.784 | 2.784 | 0 | 11/01/24 | Q / C / O | |
Nov 34 | 2.984s | 0.00 | 2.984 | 2.984 | 2.984 | 0 | 11/01/24 | Q / C / O | |
Dec 34 | 3.304s | 0.00 | 3.304 | 3.304 | 3.304 | 0 | 11/01/24 | Q / C / O | |
Jan 35 | 3.524s | 0.00 | 3.524 | 3.524 | 3.524 | 0 | 11/01/24 | Q / C / O | |
Feb 35 | 3.324s | -0.067 | 3.324 | 3.324 | 3.324 | 0 | 11/01/24 | Q / C / O | |
Mar 35 | 2.934s | -0.067 | 2.934 | 2.934 | 2.934 | 0 | 11/01/24 | Q / C / O | |
Apr 35 | 2.604s | 0.00 | 2.604 | 2.604 | 2.604 | 0 | 11/01/24 | Q / C / O | |
May 35 | 2.582s | -0.067 | 2.582 | 2.582 | 2.582 | 0 | 11/01/24 | Q / C / O | |
Jun 35 | 2.617s | 0.00 | 2.617 | 2.617 | 2.617 | 0 | 11/01/24 | Q / C / O | |
Jul 35 | 2.657s | 0.00 | 2.657 | 2.657 | 2.657 | 0 | 11/01/24 | Q / C / O | |
Aug 35 | 2.697s | 0.00 | 2.697 | 2.697 | 2.697 | 0 | 11/01/24 | Q / C / O | |
Sep 35 | 2.712s | -0.067 | 2.712 | 2.712 | 2.712 | 0 | 11/01/24 | Q / C / O | |
Oct 35 | 2.758s | -0.067 | 2.758 | 2.758 | 2.758 | 0 | 11/01/24 | Q / C / O | |
Nov 35 | 2.830s | -0.067 | 2.830 | 2.830 | 2.830 | 0 | 11/01/24 | Q / C / O | |
Dec 35 | 2.985s | -0.067 | 2.985 | 2.985 | 2.985 | 0 | 11/01/24 | Q / C / O | |
Jan 36 | 3.235s | -0.067 | 3.235 | 3.235 | 3.235 | 0 | 11/01/24 | Q / C / O | |
Feb 36 | 3.085s | 0.00 | 3.085 | 3.085 | 3.085 | 0 | 11/01/24 | Q / C / O | |
Mar 36 | 2.885s | -0.067 | 2.885 | 2.885 | 2.885 | 0 | 11/01/24 | Q / C / O | |
Apr 36 | 2.555s | 0.00 | 2.555 | 2.555 | 2.555 | 0 | 11/01/24 | Q / C / O | |
May 36 | 2.533s | -0.067 | 2.533 | 2.533 | 2.533 | 0 | 11/01/24 | Q / C / O | |
Jun 36 | 2.568s | -0.067 | 2.568 | 2.568 | 2.568 | 0 | 11/01/24 | Q / C / O | |
Jul 36 | 2.608s | 0.00 | 2.608 | 2.608 | 2.608 | 0 | 11/01/24 | Q / C / O | |
Aug 36 | 2.648s | -0.067 | 2.648 | 2.648 | 2.648 | 0 | 11/01/24 | Q / C / O | |
Sep 36 | 2.663s | 0.00 | 2.663 | 2.663 | 2.663 | 0 | 11/01/24 | Q / C / O | |
Oct 36 | 2.709s | 0.00 | 2.709 | 2.709 | 2.709 | 0 | 11/01/24 | Q / C / O | |
Nov 36 | 2.781s | 0.00 | 2.781 | 2.781 | 2.781 | 0 | 11/01/24 | Q / C / O | |
Dec 36 | 2.936s | 0.00 | 2.936 | 2.936 | 2.936 | 0 | 11/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.