![[0621섹터분석] 전선·전력설비, 화장품 테마 강세! 아이폰 테마 하락](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic0c02e7a757290bfa7eca4b923bbb61af.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
NG | CFD | USD | 실시간 | |
MNGc1 | MCX | INR | 실시간 | |
NGLNMc1 | ICE | GBP | 지연 | |
NGc1 | CME | USD | 지연 | |
NGc2 | CME | USD | 지연 | |
NGc3 | CME | USD | 지연 | |
MNGc2 | MCX | INR | 실시간 | |
MNGc3 | MCX | INR | 실시간 | |
NGLNSc1 | ICE | GBP | 지연 | |
NGLNSc2 | ICE | GBP | 지연 | |
NGLNSc3 | ICE | GBP | 지연 | |
NGc4 | CME | USD | 지연 | |
NGc5 | CME | USD | 지연 | |
NGc6 | CME | USD | 지연 | |
NGc7 | CME | USD | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.704s | -0.040 | 2.704 | 2.704 | 2.704 | 0 | 06/21/24 | Q / C / O | |
Jul 24 | 2.705s | -0.036 | 2.725 | 2.770 | 2.672 | 75786 | 06/21/24 | Q / C / O | |
Aug 24 | 2.836s | -0.018 | 2.838 | 2.888 | 2.793 | 98503 | 06/21/24 | Q / C / O | |
Sep 24 | 2.811s | -0.027 | 2.824 | 2.865 | 2.779 | 38312 | 06/21/24 | Q / C / O | |
Oct 24 | 2.895s | -0.028 | 2.905 | 2.945 | 2.866 | 30949 | 06/21/24 | Q / C / O | |
Nov 24 | 3.267s | -0.031 | 3.291 | 3.316 | 3.244 | 14818 | 06/21/24 | Q / C / O | |
Dec 24 | 3.725s | -0.042 | 3.748 | 3.777 | 3.714 | 10005 | 06/21/24 | Q / C / O | |
Jan 25 | 3.993s | -0.042 | 4.028 | 4.045 | 3.984 | 16879 | 06/21/24 | Q / C / O | |
Feb 25 | 3.828s | -0.038 | 3.859 | 3.871 | 3.814 | 5179 | 06/21/24 | Q / C / O | |
Mar 25 | 3.395s | -0.044 | 3.417 | 3.432 | 3.384 | 11865 | 06/21/24 | Q / C / O | |
Apr 25 | 3.126s | -0.036 | 3.138 | 3.151 | 3.107 | 13893 | 06/21/24 | Q / C / O | |
May 25 | 3.145s | -0.033 | 3.159 | 3.167 | 3.127 | 7167 | 06/21/24 | Q / C / O | |
Jun 25 | 3.302s | -0.035 | 3.322 | 3.327 | 3.272 | 6895 | 06/21/24 | Q / C / O | |
Jul 25 | 3.507s | -0.024 | 3.514 | 3.528 | 3.487 | 5214 | 06/21/24 | Q / C / O | |
Aug 25 | 3.537s | -0.021 | 3.540 | 3.560 | 3.517 | 1322 | 06/21/24 | Q / C / O | |
Sep 25 | 3.502s | -0.021 | 3.485 | 3.525 | 3.481 | 1100 | 06/21/24 | Q / C / O | |
Oct 25 | 3.568s | -0.022 | 3.550 | 3.593 | 3.547 | 5137 | 06/21/24 | Q / C / O | |
Nov 25 | 3.864s | -0.013 | 3.853 | 3.886 | 3.842 | 993 | 06/21/24 | Q / C / O | |
Dec 25 | 4.296s | 0.00 | 4.278 | 4.310 | 4.268 | 1214 | 06/21/24 | Q / C / O | |
Jan 26 | 4.559s | -0.006 | 4.547 | 4.575 | 4.538 | 1208 | 06/21/24 | Q / C / O | |
Feb 26 | 4.303s | -0.009 | 4.309 | 4.320 | 4.286 | 300 | 06/21/24 | Q / C / O | |
Mar 26 | 3.745s | -0.018 | 3.758 | 3.758 | 3.731 | 576 | 06/21/24 | Q / C / O | |
Apr 26 | 3.357s | -0.025 | 3.382 | 3.382 | 3.345 | 727 | 06/21/24 | Q / C / O | |
May 26 | 3.375s | -0.021 | 3.393 | 3.393 | 3.366 | 574 | 06/21/24 | Q / C / O | |
Jun 26 | 3.543s | -0.020 | 3.559 | 3.559 | 3.534 | 181 | 06/21/24 | Q / C / O | |
Jul 26 | 3.737s | -0.012 | 3.729 | 3.737 | 3.729 | 34 | 06/21/24 | Q / C / O | |
Aug 26 | 3.754s | -0.011 | 3.750 | 3.754 | 3.750 | 3 | 06/21/24 | Q / C / O | |
Sep 26 | 3.715s | -0.011 | 3.710 | 3.715 | 3.710 | 2 | 06/21/24 | Q / C / O | |
Oct 26 | 3.782s | -0.010 | 3.780 | 3.782 | 3.770 | 20 | 06/21/24 | Q / C / O | |
Nov 26 | 4.051s | -0.009 | 4.054 | 4.054 | 4.051 | 1 | 06/21/24 | Q / C / O | |
Dec 26 | 4.473s | -0.009 | 4.477 | 4.477 | 4.473 | 1 | 06/21/24 | Q / C / O | |
Jan 27 | 4.737s | -0.006 | 4.737 | 4.737 | 4.737 | 8 | 06/21/24 | Q / C / O | |
Feb 27 | 4.487s | -0.010 | 4.487 | 4.487 | 4.487 | 2 | 06/21/24 | Q / C / O | |
Mar 27 | 3.862s | -0.018 | 3.862 | 3.862 | 3.862 | 262 | 06/21/24 | Q / C / O | |
Apr 27 | 3.350s | -0.036 | 3.350 | 3.350 | 3.350 | 266 | 06/21/24 | Q / C / O | |
May 27 | 3.356s | -0.043 | 3.379 | 3.379 | 3.356 | 7 | 06/21/24 | Q / C / O | |
Jun 27 | 3.523s | -0.036 | 3.535 | 3.535 | 3.523 | 2 | 06/21/24 | Q / C / O | |
Jul 27 | 3.699s | -0.034 | 3.699 | 3.699 | 3.699 | 1 | 06/21/24 | Q / C / O | |
Aug 27 | 3.727s | -0.032 | 3.729 | 3.729 | 3.727 | 2 | 06/21/24 | Q / C / O | |
Sep 27 | 3.687s | -0.024 | 3.682 | 3.687 | 3.682 | 2 | 06/21/24 | Q / C / O | |
Oct 27 | 3.753s | -0.028 | 3.753 | 3.753 | 3.753 | 1 | 06/21/24 | Q / C / O | |
Nov 27 | 4.040s | -0.029 | 4.040 | 4.040 | 4.040 | 1 | 06/21/24 | Q / C / O | |
Dec 27 | 4.446s | -0.031 | 4.446 | 4.446 | 4.446 | 1 | 06/21/24 | Q / C / O | |
Jan 28 | 4.701s | -0.032 | 4.701 | 4.701 | 4.701 | 3 | 06/21/24 | Q / C / O | |
Feb 28 | 4.441s | -0.055 | 4.441 | 4.441 | 4.441 | 5 | 06/21/24 | Q / C / O | |
Mar 28 | 3.798s | -0.064 | 3.798 | 3.798 | 3.798 | 2 | 06/21/24 | Q / C / O | |
Apr 28 | 3.238s | -0.079 | 3.238 | 3.238 | 3.238 | 0 | 06/21/24 | Q / C / O | |
May 28 | 3.266s | -0.069 | 3.266 | 3.266 | 3.266 | 0 | 06/21/24 | Q / C / O | |
Jun 28 | 3.431s | -0.067 | 3.431 | 3.431 | 3.431 | 0 | 06/21/24 | Q / C / O | |
Jul 28 | 3.616s | -0.064 | 3.616 | 3.616 | 3.616 | 0 | 06/21/24 | Q / C / O | |
Aug 28 | 3.640s | -0.062 | 3.640 | 3.640 | 3.640 | 0 | 06/21/24 | Q / C / O | |
Sep 28 | 3.601s | -0.060 | 3.601 | 3.601 | 3.601 | 0 | 06/21/24 | Q / C / O | |
Oct 28 | 3.671s | -0.058 | 3.671 | 3.671 | 3.671 | 0 | 06/21/24 | Q / C / O | |
Nov 28 | 3.946s | -0.031 | 3.946 | 3.946 | 3.946 | 0 | 06/21/24 | Q / C / O | |
Dec 28 | 4.369s | -0.029 | 4.369 | 4.369 | 4.369 | 0 | 06/21/24 | Q / C / O | |
Jan 29 | 4.631s | -0.038 | 4.631 | 4.631 | 4.631 | 0 | 06/21/24 | Q / C / O | |
Feb 29 | 4.366s | -0.052 | 4.366 | 4.366 | 4.366 | 0 | 06/21/24 | Q / C / O | |
Mar 29 | 3.692s | -0.052 | 3.692 | 3.692 | 3.692 | 0 | 06/21/24 | Q / C / O | |
Apr 29 | 3.167s | -0.052 | 3.167 | 3.167 | 3.167 | 0 | 06/21/24 | Q / C / O | |
May 29 | 3.192s | -0.047 | 3.200 | 3.200 | 3.192 | 50 | 06/21/24 | Q / C / O | |
Jun 29 | 3.362s | -0.047 | 3.360 | 3.362 | 3.360 | 50 | 06/21/24 | Q / C / O | |
Jul 29 | 3.543s | -0.047 | 3.543 | 3.543 | 3.543 | 0 | 06/21/24 | Q / C / O | |
Aug 29 | 3.578s | -0.043 | 3.578 | 3.578 | 3.578 | 0 | 06/21/24 | Q / C / O | |
Sep 29 | 3.548s | -0.043 | 3.548 | 3.548 | 3.548 | 0 | 06/21/24 | Q / C / O | |
Oct 29 | 3.638s | -0.043 | 3.638 | 3.638 | 3.638 | 0 | 06/21/24 | Q / C / O | |
Nov 29 | 3.908s | -0.073 | 3.908 | 3.908 | 3.908 | 0 | 06/21/24 | Q / C / O | |
Dec 29 | 4.336s | -0.073 | 4.336 | 4.336 | 4.336 | 0 | 06/21/24 | Q / C / O | |
Jan 30 | 4.586s | -0.093 | 4.586 | 4.586 | 4.586 | 0 | 06/21/24 | Q / C / O | |
Feb 30 | 4.311s | -0.129 | 4.311 | 4.311 | 4.311 | 0 | 06/21/24 | Q / C / O | |
Mar 30 | 3.621s | -0.159 | 3.621 | 3.621 | 3.621 | 0 | 06/21/24 | Q / C / O | |
Apr 30 | 3.051s | -0.194 | 3.051 | 3.051 | 3.051 | 0 | 06/21/24 | Q / C / O | |
May 30 | 3.069s | -0.194 | 3.069 | 3.069 | 3.069 | 0 | 06/21/24 | Q / C / O | |
Jun 30 | 3.231s | -0.194 | 3.231 | 3.231 | 3.231 | 0 | 06/21/24 | Q / C / O | |
Jul 30 | 3.406s | -0.194 | 3.406 | 3.406 | 3.406 | 0 | 06/21/24 | Q / C / O | |
Aug 30 | 3.440s | -0.194 | 3.440 | 3.440 | 3.440 | 0 | 06/21/24 | Q / C / O | |
Sep 30 | 3.407s | -0.194 | 3.407 | 3.407 | 3.407 | 0 | 06/21/24 | Q / C / O | |
Oct 30 | 3.488s | -0.194 | 3.488 | 3.488 | 3.488 | 0 | 06/21/24 | Q / C / O | |
Nov 30 | 3.786s | -0.194 | 3.786 | 3.786 | 3.786 | 0 | 06/21/24 | Q / C / O | |
Dec 30 | 4.213s | -0.194 | 4.213 | 4.213 | 4.213 | 0 | 06/21/24 | Q / C / O | |
Jan 31 | 4.483s | -0.194 | 4.483 | 4.483 | 4.483 | 0 | 06/21/24 | Q / C / O | |
Feb 31 | 4.233s | -0.221 | 4.233 | 4.233 | 4.233 | 0 | 06/21/24 | Q / C / O | |
Mar 31 | 3.553s | -0.271 | 3.553 | 3.553 | 3.553 | 0 | 06/21/24 | Q / C / O | |
Apr 31 | 2.988s | -0.331 | 2.988 | 2.988 | 2.988 | 0 | 06/21/24 | Q / C / O | |
May 31 | 3.008s | -0.331 | 3.008 | 3.008 | 3.008 | 0 | 06/21/24 | Q / C / O | |
Jun 31 | 3.178s | -0.331 | 3.178 | 3.178 | 3.178 | 0 | 06/21/24 | Q / C / O | |
Jul 31 | 3.363s | -0.331 | 3.363 | 3.363 | 3.363 | 0 | 06/21/24 | Q / C / O | |
Aug 31 | 3.398s | -0.331 | 3.398 | 3.398 | 3.398 | 0 | 06/21/24 | Q / C / O | |
Sep 31 | 3.358s | -0.331 | 3.358 | 3.358 | 3.358 | 0 | 06/21/24 | Q / C / O | |
Oct 31 | 3.428s | -0.331 | 3.428 | 3.428 | 3.428 | 0 | 06/21/24 | Q / C / O | |
Nov 31 | 3.708s | -0.371 | 3.708 | 3.708 | 3.708 | 0 | 06/21/24 | Q / C / O | |
Dec 31 | 4.133s | -0.371 | 4.133 | 4.133 | 4.133 | 0 | 06/21/24 | Q / C / O | |
Jan 32 | 4.382s | -0.371 | 4.382 | 4.382 | 4.382 | 0 | 06/21/24 | Q / C / O | |
Feb 32 | 4.107s | -0.408 | 4.107 | 4.107 | 4.107 | 0 | 06/21/24 | Q / C / O | |
Mar 32 | 3.467s | -0.378 | 3.467 | 3.467 | 3.467 | 0 | 06/21/24 | Q / C / O | |
Apr 32 | 2.942s | -0.373 | 2.942 | 2.942 | 2.942 | 0 | 06/21/24 | Q / C / O | |
May 32 | 2.972s | -0.353 | 2.972 | 2.972 | 2.972 | 0 | 06/21/24 | Q / C / O | |
Jun 32 | 3.147s | -0.343 | 3.147 | 3.147 | 3.147 | 0 | 06/21/24 | Q / C / O | |
Jul 32 | 3.332s | -0.333 | 3.332 | 3.332 | 3.332 | 0 | 06/21/24 | Q / C / O | |
Aug 32 | 3.362s | -0.333 | 3.362 | 3.362 | 3.362 | 0 | 06/21/24 | Q / C / O | |
Sep 32 | 3.322s | -0.333 | 3.322 | 3.322 | 3.322 | 0 | 06/21/24 | Q / C / O | |
Oct 32 | 3.368s | -0.333 | 3.368 | 3.368 | 3.368 | 0 | 06/21/24 | Q / C / O | |
Nov 32 | 3.573s | -0.333 | 3.573 | 3.573 | 3.573 | 0 | 06/21/24 | Q / C / O | |
Dec 32 | 4.003s | -0.333 | 4.003 | 4.003 | 4.003 | 0 | 06/21/24 | Q / C / O | |
Jan 33 | 4.251s | -0.333 | 4.251 | 4.251 | 4.251 | 0 | 06/21/24 | Q / C / O | |
Feb 33 | 4.031s | -0.333 | 4.031 | 4.031 | 4.031 | 0 | 06/21/24 | Q / C / O | |
Mar 33 | 3.606s | -0.333 | 3.606 | 3.606 | 3.606 | 0 | 06/21/24 | Q / C / O | |
Apr 33 | 3.181s | -0.333 | 3.181 | 3.181 | 3.181 | 0 | 06/21/24 | Q / C / O | |
May 33 | 3.159s | -0.333 | 3.159 | 3.159 | 3.159 | 0 | 06/21/24 | Q / C / O | |
Jun 33 | 3.194s | -0.333 | 3.194 | 3.194 | 3.194 | 0 | 06/21/24 | Q / C / O | |
Jul 33 | 3.234s | -0.333 | 3.234 | 3.234 | 3.234 | 0 | 06/21/24 | Q / C / O | |
Aug 33 | 3.274s | -0.333 | 3.274 | 3.274 | 3.274 | 0 | 06/21/24 | Q / C / O | |
Sep 33 | 3.289s | -0.333 | 3.289 | 3.289 | 3.289 | 0 | 06/21/24 | Q / C / O | |
Oct 33 | 3.335s | -0.333 | 3.335 | 3.335 | 3.335 | 0 | 06/21/24 | Q / C / O | |
Nov 33 | 3.510s | -0.333 | 3.510 | 3.510 | 3.510 | 0 | 06/21/24 | Q / C / O | |
Dec 33 | 3.910s | -0.333 | 3.910 | 3.910 | 3.910 | 0 | 06/21/24 | Q / C / O | |
Jan 34 | 4.135s | -0.333 | 4.135 | 4.135 | 4.135 | 0 | 06/21/24 | Q / C / O | |
Feb 34 | 3.987s | -0.333 | 3.987 | 3.987 | 3.987 | 0 | 06/21/24 | Q / C / O | |
Mar 34 | 3.712s | -0.333 | 3.712 | 3.712 | 3.712 | 0 | 06/21/24 | Q / C / O | |
Apr 34 | 3.312s | -0.333 | 3.312 | 3.312 | 3.312 | 0 | 06/21/24 | Q / C / O | |
May 34 | 3.290s | -0.333 | 3.290 | 3.290 | 3.290 | 0 | 06/21/24 | Q / C / O | |
Jun 34 | 3.325s | -0.333 | 3.325 | 3.325 | 3.325 | 0 | 06/21/24 | Q / C / O | |
Jul 34 | 3.365s | -0.333 | 3.365 | 3.365 | 3.365 | 0 | 06/21/24 | Q / C / O | |
Aug 34 | 3.405s | -0.333 | 3.405 | 3.405 | 3.405 | 0 | 06/21/24 | Q / C / O | |
Sep 34 | 3.420s | -0.333 | 3.420 | 3.420 | 3.420 | 0 | 06/21/24 | Q / C / O | |
Oct 34 | 3.466s | -0.333 | 3.466 | 3.466 | 3.466 | 0 | 06/21/24 | Q / C / O | |
Nov 34 | 3.616s | -0.333 | 3.616 | 3.616 | 3.616 | 0 | 06/21/24 | Q / C / O | |
Dec 34 | 3.866s | -0.333 | 3.866 | 3.866 | 3.866 | 0 | 06/21/24 | Q / C / O | |
Jan 35 | 4.066s | -0.333 | 4.066 | 4.066 | 4.066 | 0 | 06/21/24 | Q / C / O | |
Feb 35 | 4.001s | -0.333 | 4.001 | 4.001 | 4.001 | 0 | 06/21/24 | Q / C / O | |
Mar 35 | 3.871s | -0.333 | 3.871 | 3.871 | 3.871 | 0 | 06/21/24 | Q / C / O | |
Apr 35 | 3.541s | -0.333 | 3.541 | 3.541 | 3.541 | 0 | 06/21/24 | Q / C / O | |
May 35 | 3.519s | -0.333 | 3.519 | 3.519 | 3.519 | 0 | 06/21/24 | Q / C / O | |
Jun 35 | 3.554s | -0.333 | 3.554 | 3.554 | 3.554 | 0 | 06/21/24 | Q / C / O | |
Jul 35 | 3.594s | -0.333 | 3.594 | 3.594 | 3.594 | 0 | 06/21/24 | Q / C / O | |
Aug 35 | 3.634s | -0.333 | 3.634 | 3.634 | 3.634 | 0 | 06/21/24 | Q / C / O | |
Sep 35 | 3.649s | -0.333 | 3.649 | 3.649 | 3.649 | 0 | 06/21/24 | Q / C / O | |
Oct 35 | 3.695s | -0.333 | 3.695 | 3.695 | 3.695 | 0 | 06/21/24 | Q / C / O | |
Nov 35 | 3.767s | -0.333 | 3.767 | 3.767 | 3.767 | 0 | 06/21/24 | Q / C / O | |
Dec 35 | 3.922s | -0.333 | 3.922 | 3.922 | 3.922 | 0 | 06/21/24 | Q / C / O | |
Jan 36 | 4.172s | -0.333 | 4.172 | 4.172 | 4.172 | 0 | 06/21/24 | Q / C / O | |
Feb 36 | 4.107s | -0.333 | 4.107 | 4.107 | 4.107 | 0 | 06/21/24 | Q / C / O | |
Mar 36 | 3.977s | -0.333 | 3.977 | 3.977 | 3.977 | 0 | 06/21/24 | Q / C / O | |
Apr 36 | 3.647s | -0.333 | 3.647 | 3.647 | 3.647 | 0 | 06/21/24 | Q / C / O | |
May 36 | 3.625s | -0.333 | 3.625 | 3.625 | 3.625 | 0 | 06/21/24 | Q / C / O | |
Jun 36 | 3.660s | -0.333 | 3.660 | 3.660 | 3.660 | 0 | 06/21/24 | Q / C / O | |
Jul 36 | 3.700s | -0.333 | 3.700 | 3.700 | 3.700 | 0 | 06/21/24 | Q / C / O | |
Aug 36 | 3.740s | -0.333 | 3.740 | 3.740 | 3.740 | 0 | 06/21/24 | Q / C / O | |
Sep 36 | 3.755s | -0.333 | 3.755 | 3.755 | 3.755 | 0 | 06/21/24 | Q / C / O | |
Oct 36 | 3.801s | -0.333 | 3.801 | 3.801 | 3.801 | 0 | 06/21/24 | Q / C / O | |
Nov 36 | 3.873s | -0.333 | 3.873 | 3.873 | 3.873 | 0 | 06/21/24 | Q / C / O | |
Dec 36 | 4.028s | -0.333 | 4.028 | 4.028 | 4.028 | 0 | 06/21/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.