선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| NG | CFD | USD | 실시간 | |
| NGc1 | CME | USD | 지연 | |
| NGc2 | CME | USD | 지연 | |
| NGc3 | CME | USD | 지연 | |
| NGc4 | CME | USD | 지연 | |
| NGc5 | CME | USD | 지연 | |
| NGc6 | CME | USD | 지연 | |
| NGc7 | CME | USD | 지연 | |
| NGLNMc1 | ICE | GBP | 지연 | |
| NGLNSc1 | ICE | GBP | 지연 | |
| NGLNSc2 | ICE | GBP | 지연 | |
| NGLNSc3 | ICE | GBP | 지연 | |
| NATGAS/USD | Binance Futures | USD | 실시간 | |
| NATGAS/USD | EdgeX | USD | 실시간 |
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.011s | -0.199 | 3.011 | 3.011 | 3.011 | 0 | 07/09/26 | Q / C / O | |
| Aug 26 | 2.938 | -0.074 | 3.016 | 3.022 | 2.874 | 170328 | 03:30 | Q / C / O | |
| Sep 26 | 2.888 | -0.070 | 2.967 | 2.971 | 2.836 | 110548 | 03:29 | Q / C / O | |
| Oct 26 | 2.915 | -0.066 | 2.990 | 2.993 | 2.868 | 57678 | 03:29 | Q / C / O | |
| Nov 26 | 3.123 | -0.061 | 3.182 | 3.193 | 3.084 | 37350 | 03:29 | Q / C / O | |
| Dec 26 | 3.776 | -0.060 | 3.838 | 3.845 | 3.742 | 21612 | 03:29 | Q / C / O | |
| Jan 27 | 4.220 | -0.059 | 4.280 | 4.286 | 4.182 | 36468 | 03:29 | Q / C / O | |
| Feb 27 | 3.806 | -0.042 | 3.851 | 3.851 | 3.771 | 10051 | 03:29 | Q / C / O | |
| Mar 27 | 2.996 | -0.029 | 3.031 | 3.035 | 2.976 | 15729 | 03:29 | Q / C / O | |
| Apr 27 | 2.806 | -0.025 | 2.841 | 2.841 | 2.796 | 13756 | 03:29 | Q / C / O | |
| May 27 | 2.793 | -0.016 | 2.812 | 2.813 | 2.780 | 8117 | 03:28 | Q / C / O | |
| Jun 27 | 2.924 | -0.015 | 2.947 | 2.947 | 2.915 | 4756 | 03:28 | Q / C / O | |
| Jul 27 | 3.127 | -0.019 | 3.153 | 3.153 | 3.124 | 7951 | 03:28 | Q / C / O | |
| Aug 27 | 3.185 | -0.021 | 3.206 | 3.211 | 3.183 | 4333 | 03:28 | Q / C / O | |
| Sep 27 | 3.157 | -0.022 | 3.178 | 3.181 | 3.154 | 3141 | 03:22 | Q / C / O | |
| Oct 27 | 3.232 | -0.021 | 3.258 | 3.258 | 3.225 | 6851 | 03:29 | Q / C / O | |
| Nov 27 | 3.484 | -0.020 | 3.501 | 3.501 | 3.468 | 3181 | 03:21 | Q / C / O | |
| Dec 27 | 4.123 | -0.025 | 4.145 | 4.145 | 4.112 | 1753 | 03:26 | Q / C / O | |
| Jan 28 | 4.549 | -0.023 | 4.566 | 4.566 | 4.540 | 2559 | 03:00 | Q / C / O | |
| Feb 28 | 4.100 | -0.015 | 4.101 | 4.114 | 4.093 | 1355 | 01:39 | Q / C / O | |
| Mar 28 | 3.338 | -0.009 | 3.341 | 3.350 | 3.334 | 1041 | 03:24 | Q / C / O | |
| Apr 28 | 3.092 | -0.005 | 3.092 | 3.105 | 3.088 | 1303 | 03:25 | Q / C / O | |
| May 28 | 3.072 | -0.003 | 3.071 | 3.083 | 3.069 | 521 | 03:25 | Q / C / O | |
| Jun 28 | 3.201 | -0.008 | 3.203 | 3.208 | 3.201 | 289 | 03:15 | Q / C / O | |
| Jul 28 | 3.413 | -0.006 | 3.412 | 3.413 | 3.408 | 151 | 01:48 | Q / C / O | |
| Aug 28 | 3.470 | -0.010 | 3.470 | 3.470 | 3.470 | 174 | 12:58 | Q / C / O | |
| Sep 28 | 3.445 | -0.012 | 0.000 | 3.445 | 3.445 | 72 | 03:20 | Q / C / O | |
| Oct 28 | 3.503 | -0.012 | 3.505 | 3.510 | 3.498 | 632 | 03:20 | Q / C / O | |
| Nov 28 | 3.704 | -0.018 | 3.719 | 3.725 | 3.701 | 67 | 01:17 | Q / C / O | |
| Dec 28 | 4.305 | -0.017 | 4.320 | 4.320 | 4.300 | 49 | 02:49 | Q / C / O | |
| Jan 29 | 4.711 | -0.013 | 0.000 | 4.711 | 4.711 | 11 | 01:45 | Q / C / O | |
| Feb 29 | 4.305 | +0.010 | 4.305 | 4.305 | 4.295 | 19 | 09:08 | Q / C / O | |
| Mar 29 | 3.398 | +0.006 | 0.000 | 3.398 | 3.398 | 10 | 01:45 | Q / C / O | |
| Apr 29 | 3.090 | +0.011 | 3.090 | 3.090 | 3.085 | 12 | 10:36 | Q / C / O | |
| May 29 | 3.060 | +0.006 | 0.000 | 3.060 | 3.060 | 7 | 01:45 | Q / C / O | |
| Jun 29 | 3.170 | +0.006 | 0.000 | 3.170 | 3.170 | 8 | 01:45 | Q / C / O | |
| Jul 29 | 3.386 | +0.007 | 0.000 | 3.386 | 3.386 | 4 | 01:45 | Q / C / O | |
| Aug 29 | 3.449 | +0.007 | 0.000 | 3.449 | 3.449 | 1 | 02:35 | Q / C / O | |
| Sep 29 | 3.434 | +0.007 | 0.000 | 3.434 | 3.434 | 8 | 01:45 | Q / C / O | |
| Oct 29 | 3.506 | +0.004 | 0.000 | 3.506 | 3.506 | 18 | 01:45 | Q / C / O | |
| Nov 29 | 3.668 | +0.003 | 0.000 | 3.668 | 3.668 | 9 | 01:45 | Q / C / O | |
| Dec 29 | 4.244 | 0.00 | 0.000 | 4.244 | 4.244 | 3 | 01:45 | Q / C / O | |
| Jan 30 | 4.681 | -0.005 | 0.000 | 4.681 | 4.681 | 4 | 01:45 | Q / C / O | |
| Feb 30 | 4.259 | +0.002 | 0.000 | 4.259 | 4.259 | 2 | 01:45 | Q / C / O | |
| Mar 30 | 3.433 | +0.001 | 0.000 | 3.433 | 3.433 | 0 | 01:45 | Q / C / O | |
| Apr 30 | 3.039 | +0.002 | 0.000 | 3.039 | 3.039 | 25 | 01:45 | Q / C / O | |
| May 30 | 2.994 | +0.003 | 0.000 | 2.994 | 2.994 | 25 | 01:45 | Q / C / O | |
| Jun 30 | 3.110 | +0.003 | 0.000 | 3.110 | 3.110 | 0 | 01:45 | Q / C / O | |
| Jul 30 | 3.344 | +0.004 | 0.000 | 3.344 | 3.344 | 2 | 01:45 | Q / C / O | |
| Aug 30 | 3.380 | +0.004 | 0.000 | 3.380 | 3.380 | 5 | 01:45 | Q / C / O | |
| Sep 30 | 3.353 | +0.006 | 0.000 | 3.353 | 3.353 | 3 | 01:45 | Q / C / O | |
| Oct 30 | 3.434 | +0.008 | 0.000 | 3.434 | 3.434 | 0 | 01:45 | Q / C / O | |
| Nov 30 | 3.622 | +0.001 | 0.000 | 3.622 | 3.622 | 0 | 01:45 | Q / C / O | |
| Dec 30 | 4.150 | -0.001 | 0.000 | 4.150 | 4.150 | 1 | 01:45 | Q / C / O | |
| Jan 31 | 4.541 | +0.002 | 0.000 | 4.541 | 4.541 | 11 | 01:45 | Q / C / O | |
| Feb 31 | 4.115 | +0.001 | 0.000 | 4.115 | 4.115 | 10 | 01:45 | Q / C / O | |
| Mar 31 | 3.389 | 0.00 | 0.000 | 3.389 | 3.389 | 0 | 01:45 | Q / C / O | |
| Apr 31 | 2.989 | +0.001 | 0.000 | 2.989 | 2.989 | 0 | 01:45 | Q / C / O | |
| May 31 | 2.956 | 0.00 | 0.000 | 2.956 | 2.956 | 0 | 01:45 | Q / C / O | |
| Jun 31 | 3.082 | -0.002 | 0.000 | 3.082 | 3.082 | 0 | 01:45 | Q / C / O | |
| Jul 31 | 3.285 | 0.00 | 0.000 | 3.285 | 3.285 | 0 | 01:45 | Q / C / O | |
| Aug 31 | 3.344 | +0.002 | 0.000 | 3.344 | 3.344 | 6 | 01:45 | Q / C / O | |
| Sep 31 | 3.328 | +0.003 | 0.000 | 3.328 | 3.328 | 6 | 01:45 | Q / C / O | |
| Oct 31 | 3.408 | +0.005 | 0.000 | 3.408 | 3.408 | 0 | 01:45 | Q / C / O | |
| Nov 31 | 3.649 | +0.006 | 0.000 | 3.649 | 3.649 | 0 | 01:45 | Q / C / O | |
| Dec 31 | 4.236 | +0.007 | 0.000 | 4.236 | 4.236 | 0 | 01:45 | Q / C / O | |
| Jan 32 | 4.572 | +0.009 | 0.000 | 4.572 | 4.572 | 2 | 01:45 | Q / C / O | |
| Feb 32 | 4.122 | +0.020 | 0.000 | 4.122 | 4.122 | 3 | 01:45 | Q / C / O | |
| Mar 32 | 3.337 | -0.002 | 0.000 | 3.337 | 3.337 | 1 | 01:45 | Q / C / O | |
| Apr 32 | 2.884 | 0.00 | 0.000 | 2.884 | 2.884 | 0 | 01:45 | Q / C / O | |
| May 32 | 2.849 | 0.00 | 0.000 | 2.849 | 2.849 | 0 | 01:45 | Q / C / O | |
| Jun 32 | 2.979 | 0.00 | 0.000 | 2.979 | 2.979 | 0 | 01:45 | Q / C / O | |
| Jul 32 | 3.160 | -0.004 | 0.000 | 3.160 | 3.160 | 0 | 01:45 | Q / C / O | |
| Aug 32 | 3.211 | -0.008 | 0.000 | 3.211 | 3.211 | 0 | 01:45 | Q / C / O | |
| Sep 32 | 3.185 | -0.008 | 0.000 | 3.185 | 3.185 | 0 | 01:45 | Q / C / O | |
| Oct 32 | 3.248 | -0.008 | 0.000 | 3.248 | 3.248 | 0 | 01:45 | Q / C / O | |
| Nov 32 | 3.463 | -0.008 | 0.000 | 3.463 | 3.463 | 0 | 01:45 | Q / C / O | |
| Dec 32 | 3.985 | -0.008 | 0.000 | 3.985 | 3.985 | 0 | 01:45 | Q / C / O | |
| Jan 33 | 4.296 | -0.008 | 0.000 | 4.296 | 4.296 | 0 | 01:45 | Q / C / O | |
| Feb 33 | 3.842 | -0.008 | 0.000 | 3.842 | 3.842 | 0 | 01:45 | Q / C / O | |
| Mar 33 | 3.133 | -0.008 | 0.000 | 3.133 | 3.133 | 0 | 01:45 | Q / C / O | |
| Apr 33 | 2.774 | -0.008 | 0.000 | 2.774 | 2.774 | 0 | 01:45 | Q / C / O | |
| May 33 | 2.760 | -0.008 | 0.000 | 2.760 | 2.760 | 0 | 01:45 | Q / C / O | |
| Jun 33 | 2.902 | -0.008 | 0.000 | 2.902 | 2.902 | 0 | 01:45 | Q / C / O | |
| Jul 33 | 3.091 | -0.008 | 0.000 | 3.091 | 3.091 | 0 | 01:45 | Q / C / O | |
| Aug 33 | 3.142 | -0.008 | 0.000 | 3.142 | 3.142 | 0 | 01:45 | Q / C / O | |
| Sep 33 | 3.116 | -0.008 | 0.000 | 3.116 | 3.116 | 0 | 01:45 | Q / C / O | |
| Oct 33 | 3.189 | -0.008 | 0.000 | 3.189 | 3.189 | 0 | 01:45 | Q / C / O | |
| Nov 33 | 3.428 | -0.008 | 0.000 | 3.428 | 3.428 | 0 | 01:45 | Q / C / O | |
| Dec 33 | 3.863 | -0.008 | 0.000 | 3.863 | 3.863 | 0 | 01:45 | Q / C / O | |
| Jan 34 | 4.153 | -0.008 | 0.000 | 4.153 | 4.153 | 0 | 01:45 | Q / C / O | |
| Feb 34 | 3.808 | -0.008 | 0.000 | 3.808 | 3.808 | 0 | 01:45 | Q / C / O | |
| Mar 34 | 3.188 | -0.008 | 0.000 | 3.188 | 3.188 | 0 | 01:45 | Q / C / O | |
| Apr 34 | 2.768 | -0.008 | 0.000 | 2.768 | 2.768 | 0 | 01:45 | Q / C / O | |
| May 34 | 2.758 | -0.008 | 0.000 | 2.758 | 2.758 | 0 | 01:45 | Q / C / O | |
| Jun 34 | 2.908 | -0.008 | 0.000 | 2.908 | 2.908 | 0 | 01:45 | Q / C / O | |
| Jul 34 | 3.088 | -0.008 | 0.000 | 3.088 | 3.088 | 0 | 01:45 | Q / C / O | |
| Aug 34 | 3.148 | -0.008 | 0.000 | 3.148 | 3.148 | 0 | 01:45 | Q / C / O | |
| Sep 34 | 3.163 | -0.008 | 0.000 | 3.163 | 3.163 | 0 | 01:45 | Q / C / O | |
| Oct 34 | 3.209 | -0.008 | 0.000 | 3.209 | 3.209 | 0 | 01:45 | Q / C / O | |
| Nov 34 | 3.449 | -0.008 | 3.449 | 3.449 | 3.449 | 0 | 02:24 | Q / C / O | |
| Dec 34 | 3.849 | -0.008 | 3.849 | 3.849 | 3.849 | 0 | 02:24 | Q / C / O | |
| Jan 35 | 4.074 | -0.008 | 4.074 | 4.074 | 4.074 | 0 | 02:24 | Q / C / O | |
| Feb 35 | 3.834 | -0.008 | 3.834 | 3.834 | 3.834 | 0 | 02:24 | Q / C / O | |
| Mar 35 | 3.404 | -0.008 | 3.404 | 3.404 | 3.404 | 0 | 02:24 | Q / C / O | |
| Apr 35 | 3.014 | -0.008 | 3.014 | 3.014 | 3.014 | 0 | 02:24 | Q / C / O | |
| May 35 | 2.992 | -0.008 | 2.992 | 2.992 | 2.992 | 0 | 02:24 | Q / C / O | |
| Jun 35 | 3.027 | -0.008 | 3.027 | 3.027 | 3.027 | 0 | 02:24 | Q / C / O | |
| Jul 35 | 3.067 | -0.008 | 3.067 | 3.067 | 3.067 | 0 | 02:24 | Q / C / O | |
| Aug 35 | 3.107 | -0.008 | 3.107 | 3.107 | 3.107 | 0 | 02:24 | Q / C / O | |
| Sep 35 | 3.122 | -0.008 | 3.122 | 3.122 | 3.122 | 0 | 02:24 | Q / C / O | |
| Oct 35 | 3.168 | -0.008 | 3.168 | 3.168 | 3.168 | 0 | 02:24 | Q / C / O | |
| Nov 35 | 3.368 | -0.008 | 3.368 | 3.368 | 3.368 | 0 | 02:24 | Q / C / O | |
| Dec 35 | 3.678 | -0.008 | 3.678 | 3.678 | 3.678 | 0 | 02:24 | Q / C / O | |
| Jan 36 | 3.948 | -0.008 | 3.948 | 3.948 | 3.948 | 0 | 02:24 | Q / C / O | |
| Feb 36 | 3.778 | -0.008 | 3.778 | 3.778 | 3.778 | 0 | 02:24 | Q / C / O | |
| Mar 36 | 3.508 | -0.008 | 3.508 | 3.508 | 3.508 | 0 | 02:24 | Q / C / O | |
| Apr 36 | 3.178 | -0.008 | 3.178 | 3.178 | 3.178 | 0 | 02:24 | Q / C / O | |
| May 36 | 3.156 | -0.008 | 3.156 | 3.156 | 3.156 | 0 | 02:24 | Q / C / O | |
| Jun 36 | 3.196 | -0.008 | 3.196 | 3.196 | 3.196 | 0 | 02:24 | Q / C / O | |
| Jul 36 | 3.236 | -0.008 | 3.236 | 3.236 | 3.236 | 0 | 02:24 | Q / C / O | |
| Aug 36 | 3.276 | -0.008 | 3.276 | 3.276 | 3.276 | 0 | 02:24 | Q / C / O | |
| Sep 36 | 3.291 | -0.008 | 3.291 | 3.291 | 3.291 | 0 | 02:24 | Q / C / O | |
| Oct 36 | 3.337 | -0.008 | 3.337 | 3.337 | 3.337 | 0 | 02:24 | Q / C / O | |
| Nov 36 | 3.487 | -0.008 | 3.487 | 3.487 | 3.487 | 0 | 02:24 | Q / C / O | |
| Dec 36 | 3.762 | -0.008 | 3.762 | 3.762 | 3.762 | 0 | 02:24 | Q / C / O | |
| Jan 37 | 3.987 | -0.008 | 3.987 | 3.987 | 3.987 | 0 | 02:24 | Q / C / O | |
| Feb 37 | 3.837 | -0.008 | 3.837 | 3.837 | 3.837 | 0 | 02:24 | Q / C / O | |
| Mar 37 | 3.637 | -0.008 | 3.637 | 3.637 | 3.637 | 0 | 02:24 | Q / C / O | |
| Apr 37 | 3.307 | -0.008 | 3.307 | 3.307 | 3.307 | 0 | 02:24 | Q / C / O | |
| May 37 | 3.285 | -0.008 | 3.285 | 3.285 | 3.285 | 0 | 02:24 | Q / C / O | |
| Jun 37 | 3.320 | -0.008 | 3.320 | 3.320 | 3.320 | 0 | 02:24 | Q / C / O | |
| Jul 37 | 3.360 | -0.008 | 3.360 | 3.360 | 3.360 | 0 | 02:24 | Q / C / O | |
| Aug 37 | 3.400 | -0.008 | 3.400 | 3.400 | 3.400 | 0 | 02:24 | Q / C / O | |
| Sep 37 | 3.415 | -0.008 | 3.415 | 3.415 | 3.415 | 0 | 02:24 | Q / C / O | |
| Oct 37 | 3.461 | -0.008 | 3.461 | 3.461 | 3.461 | 0 | 02:24 | Q / C / O | |
| Nov 37 | 3.586 | -0.008 | 3.586 | 3.586 | 3.586 | 0 | 02:24 | Q / C / O | |
| Dec 37 | 3.811 | -0.008 | 3.811 | 3.811 | 3.811 | 0 | 02:24 | Q / C / O | |
| Jan 38 | 4.076 | -0.008 | 4.076 | 4.076 | 4.076 | 0 | 02:24 | Q / C / O | |
| Feb 38 | 3.934s | +0.009 | 3.934 | 3.934 | 3.934 | 0 | 07/09/26 | Q / C / O | |
| Mar 38 | 3.734s | +0.009 | 3.734 | 3.734 | 3.734 | 0 | 07/09/26 | Q / C / O | |
| Apr 38 | 3.404s | +0.009 | 3.404 | 3.404 | 3.404 | 0 | 07/09/26 | Q / C / O | |
| May 38 | 3.382s | +0.009 | 3.382 | 3.382 | 3.382 | 0 | 07/09/26 | Q / C / O | |
| Jun 38 | 3.462s | +0.009 | 3.462 | 3.462 | 3.462 | 0 | 07/09/26 | Q / C / O | |
| Jul 38 | 3.562s | +0.009 | 3.562 | 3.562 | 3.562 | 0 | 07/09/26 | Q / C / O | |
| Aug 38 | 3.602s | +0.009 | 3.602 | 3.602 | 3.602 | 0 | 07/09/26 | Q / C / O | |
| Sep 38 | 3.617s | +0.009 | 3.617 | 3.617 | 3.617 | 0 | 07/09/26 | Q / C / O | |
| Oct 38 | 3.663s | +0.009 | 3.663 | 3.663 | 3.663 | 0 | 07/09/26 | Q / C / O | |
| Nov 38 | 3.735s | +0.009 | 3.735 | 3.735 | 3.735 | 0 | 07/09/26 | Q / C / O | |
| Dec 38 | 3.890s | +0.009 | 3.890 | 3.890 | 3.890 | 0 | 07/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.