
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
NG | CFD | USD | 실시간 | |
MNGc1 | MCX | INR | 실시간 | |
NGLNMc1 | ICE | GBP | 지연 | |
NGc1 | CME | USD | 지연 | |
NGc2 | CME | USD | 지연 | |
NGc3 | CME | USD | 지연 | |
MNGc2 | MCX | INR | 실시간 | |
MNGc3 | MCX | INR | 실시간 | |
NGLNSc1 | ICE | GBP | 지연 | |
NGLNSc2 | ICE | GBP | 지연 | |
NGLNSc3 | ICE | GBP | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 8.744s | +0.661 | 8.744 | 8.744 | 8.744 | 0 | 05/23/22 | Q / C / O | |
Jun 22 | 8.791 | +0.047 | 8.727 | 8.845 | 8.689 | 2163 | 04:54 | Q / C / O | |
Jul 22 | 8.879 | +0.052 | 8.819 | 8.928 | 8.780 | 5514 | 04:54 | Q / C / O | |
Aug 22 | 8.868 | +0.055 | 8.782 | 8.906 | 8.773 | 512 | 04:41 | Q / C / O | |
Sep 22 | 8.825 | +0.058 | 8.753 | 8.858 | 8.741 | 294 | 04:31 | Q / C / O | |
Oct 22 | 8.777 | +0.042 | 8.790 | 8.819 | 8.715 | 301 | 04:46 | Q / C / O | |
Nov 22 | 8.770 | -0.013 | 8.805 | 8.805 | 8.770 | 149 | 01:49 | Q / C / O | |
Dec 22 | 8.939 | +0.050 | 8.937 | 8.962 | 8.860 | 138 | 04:30 | Q / C / O | |
Jan 23 | 9.036 | +0.049 | 8.947 | 9.064 | 8.947 | 236 | 04:30 | Q / C / O | |
Feb 23 | 8.663 | +0.045 | 8.637 | 8.695 | 8.605 | 61 | 04:34 | Q / C / O | |
Mar 23 | 7.135 | +0.037 | 7.140 | 7.150 | 7.056 | 86 | 04:31 | Q / C / O | |
Apr 23 | 5.065 | +0.020 | 5.098 | 5.099 | 5.026 | 137 | 04:32 | Q / C / O | |
May 23 | 4.870 | +0.024 | 4.880 | 4.880 | 4.822 | 55 | 04:46 | Q / C / O | |
Jun 23 | 4.920 | +0.019 | 4.930 | 4.930 | 4.920 | 7 | 04:31 | Q / C / O | |
Jul 23 | 4.970 | +0.028 | 4.970 | 4.970 | 4.970 | 3 | 04:31 | Q / C / O | |
Aug 23 | 4.940 | +0.015 | 4.940 | 4.940 | 4.940 | 3 | 04:27 | Q / C / O | |
Sep 23 | 4.925 | +0.032 | 4.925 | 4.925 | 4.925 | 2 | 04:28 | Q / C / O | |
Oct 23 | 4.950 | +0.013 | 4.950 | 4.950 | 4.950 | 3 | 05/23/22 | Q / C / O | |
Nov 23 | 5.080s | +0.120 | 4.995 | 5.097 | 4.956 | 287 | 05/23/22 | Q / C / O | |
Dec 23 | 5.349s | +0.114 | 5.295 | 5.350 | 5.230 | 771 | 05/23/22 | Q / C / O | |
Jan 24 | 5.486s | +0.118 | 5.428 | 5.510 | 5.365 | 1089 | 05/23/22 | Q / C / O | |
Feb 24 | 5.302s | +0.116 | 5.255 | 5.326 | 5.248 | 152 | 05/23/22 | Q / C / O | |
Mar 24 | 4.873s | +0.089 | 4.819 | 4.873 | 4.819 | 144 | 05/23/22 | Q / C / O | |
Apr 24 | 4.120s | +0.059 | 4.079 | 4.125 | 4.040 | 242 | 05/23/22 | Q / C / O | |
May 24 | 4.044s | +0.060 | 4.030 | 4.059 | 4.020 | 108 | 05/23/22 | Q / C / O | |
Jun 24 | 4.101s | +0.058 | 4.100 | 4.117 | 4.100 | 26 | 05/23/22 | Q / C / O | |
Jul 24 | 4.161s | +0.059 | 4.142 | 4.161 | 4.142 | 19 | 05/23/22 | Q / C / O | |
Aug 24 | 4.174s | +0.060 | 4.090 | 4.174 | 4.090 | 15 | 05/23/22 | Q / C / O | |
Sep 24 | 4.155s | +0.058 | 4.157 | 4.157 | 4.155 | 13 | 05/23/22 | Q / C / O | |
Oct 24 | 4.209s | +0.055 | 4.211 | 4.211 | 4.209 | 25 | 05/23/22 | Q / C / O | |
Nov 24 | 4.386s | +0.055 | 4.386 | 4.386 | 4.386 | 315 | 05/23/22 | Q / C / O | |
Dec 24 | 4.742s | +0.041 | 4.742 | 4.742 | 4.742 | 411 | 05/23/22 | Q / C / O | |
Jan 25 | 4.907s | +0.041 | 4.890 | 4.907 | 4.890 | 105 | 05/23/22 | Q / C / O | |
Feb 25 | 4.773s | +0.041 | 4.773 | 4.773 | 4.773 | 0 | 05/23/22 | Q / C / O | |
Mar 25 | 4.446s | +0.041 | 4.446 | 4.446 | 4.446 | 0 | 05/23/22 | Q / C / O | |
Apr 25 | 3.852s | +0.041 | 3.870 | 3.870 | 3.852 | 10 | 05/23/22 | Q / C / O | |
May 25 | 3.807s | +0.041 | 3.807 | 3.807 | 3.807 | 0 | 05/23/22 | Q / C / O | |
Jun 25 | 3.883s | +0.041 | 3.883 | 3.883 | 3.883 | 0 | 05/23/22 | Q / C / O | |
Jul 25 | 3.937s | +0.041 | 3.956 | 3.982 | 3.937 | 22 | 05/23/22 | Q / C / O | |
Aug 25 | 3.962s | +0.041 | 3.962 | 3.962 | 3.962 | 0 | 05/23/22 | Q / C / O | |
Sep 25 | 3.952s | +0.041 | 3.952 | 3.952 | 3.952 | 0 | 05/24/22 | Q / C / O | |
Oct 25 | 4.019s | +0.041 | 4.067 | 4.067 | 4.019 | 3 | 05/23/22 | Q / C / O | |
Nov 25 | 4.205s | +0.041 | 4.242 | 4.242 | 4.205 | 29 | 05/23/22 | Q / C / O | |
Dec 25 | 4.568s | +0.041 | 4.568 | 4.568 | 4.568 | 0 | 05/23/22 | Q / C / O | |
Jan 26 | 4.756s | +0.041 | 4.756 | 4.756 | 4.756 | 0 | 05/23/22 | Q / C / O | |
Feb 26 | 4.635s | +0.041 | 4.635 | 4.635 | 4.635 | 0 | 05/23/22 | Q / C / O | |
Mar 26 | 4.368s | +0.041 | 4.368 | 4.368 | 4.368 | 0 | 05/23/22 | Q / C / O | |
Apr 26 | 3.898s | +0.041 | 3.898 | 3.898 | 3.898 | 0 | 05/24/22 | Q / C / O | |
May 26 | 3.884s | +0.041 | 3.884 | 3.884 | 3.884 | 0 | 05/23/22 | Q / C / O | |
Jun 26 | 3.954s | +0.041 | 3.954 | 3.954 | 3.954 | 0 | 05/23/22 | Q / C / O | |
Jul 26 | 4.019s | +0.041 | 4.019 | 4.019 | 4.019 | 0 | 05/23/22 | Q / C / O | |
Aug 26 | 4.039s | +0.041 | 4.039 | 4.039 | 4.039 | 0 | 05/23/22 | Q / C / O | |
Sep 26 | 4.036s | +0.041 | 4.036 | 4.036 | 4.036 | 0 | 05/24/22 | Q / C / O | |
Oct 26 | 4.097s | +0.041 | 4.097 | 4.097 | 4.097 | 0 | 05/23/22 | Q / C / O | |
Nov 26 | 4.285s | +0.041 | 4.285 | 4.285 | 4.285 | 0 | 05/23/22 | Q / C / O | |
Dec 26 | 4.655s | +0.041 | 4.655 | 4.655 | 4.655 | 0 | 05/23/22 | Q / C / O | |
Jan 27 | 4.841s | +0.041 | 4.841 | 4.841 | 4.841 | 0 | 05/23/22 | Q / C / O | |
Feb 27 | 4.719s | +0.041 | 4.678 | 4.719 | 4.678 | 1 | 05/23/22 | Q / C / O | |
Mar 27 | 4.456s | +0.041 | 4.456 | 4.456 | 4.456 | 0 | 05/23/22 | Q / C / O | |
Apr 27 | 3.990s | +0.041 | 3.990 | 3.990 | 3.990 | 0 | 05/24/22 | Q / C / O | |
May 27 | 3.978s | +0.041 | 3.978 | 3.978 | 3.978 | 0 | 05/24/22 | Q / C / O | |
Jun 27 | 4.049s | +0.041 | 4.049 | 4.049 | 4.049 | 0 | 05/24/22 | Q / C / O | |
Jul 27 | 4.098s | +0.041 | 4.098 | 4.098 | 4.098 | 0 | 05/24/22 | Q / C / O | |
Aug 27 | 4.102s | +0.041 | 4.102 | 4.102 | 4.102 | 0 | 05/24/22 | Q / C / O | |
Sep 27 | 4.096s | +0.041 | 4.096 | 4.096 | 4.096 | 0 | 05/24/22 | Q / C / O | |
Oct 27 | 4.143s | +0.041 | 4.143 | 4.143 | 4.143 | 0 | 05/23/22 | Q / C / O | |
Nov 27 | 4.330s | +0.041 | 4.330 | 4.330 | 4.330 | 0 | 05/23/22 | Q / C / O | |
Dec 27 | 4.670s | +0.041 | 4.670 | 4.670 | 4.670 | 0 | 05/24/22 | Q / C / O | |
Jan 28 | 4.868s | +0.041 | 4.868 | 4.868 | 4.868 | 0 | 05/23/22 | Q / C / O | |
Feb 28 | 4.790s | +0.041 | 4.790 | 4.790 | 4.790 | 0 | 05/23/22 | Q / C / O | |
Mar 28 | 4.640s | +0.041 | 4.640 | 4.640 | 4.640 | 0 | 05/24/22 | Q / C / O | |
Apr 28 | 4.199s | +0.041 | 4.199 | 4.199 | 4.199 | 0 | 05/24/22 | Q / C / O | |
May 28 | 4.180s | +0.041 | 4.180 | 4.180 | 4.180 | 0 | 05/24/22 | Q / C / O | |
Jun 28 | 4.223s | +0.041 | 4.223 | 4.223 | 4.223 | 0 | 05/24/22 | Q / C / O | |
Jul 28 | 4.263s | +0.041 | 4.263 | 4.263 | 4.263 | 0 | 05/24/22 | Q / C / O | |
Aug 28 | 4.266s | +0.041 | 4.266 | 4.266 | 4.266 | 0 | 05/24/22 | Q / C / O | |
Sep 28 | 4.267s | +0.041 | 4.267 | 4.267 | 4.267 | 0 | 05/24/22 | Q / C / O | |
Oct 28 | 4.306s | +0.041 | 4.306 | 4.306 | 4.306 | 0 | 05/23/22 | Q / C / O | |
Nov 28 | 4.427s | +0.041 | 4.427 | 4.427 | 4.427 | 0 | 05/24/22 | Q / C / O | |
Dec 28 | 4.706s | +0.041 | 4.706 | 4.706 | 4.706 | 0 | 05/24/22 | Q / C / O | |
Jan 29 | 4.905s | +0.041 | 4.905 | 4.905 | 4.905 | 0 | 05/24/22 | Q / C / O | |
Feb 29 | 4.840s | +0.041 | 4.840 | 4.840 | 4.840 | 0 | 05/24/22 | Q / C / O | |
Mar 29 | 4.635s | +0.041 | 4.635 | 4.635 | 4.635 | 0 | 05/24/22 | Q / C / O | |
Apr 29 | 4.195s | +0.041 | 4.195 | 4.195 | 4.195 | 0 | 05/24/22 | Q / C / O | |
May 29 | 4.176s | +0.041 | 4.176 | 4.176 | 4.176 | 0 | 05/24/22 | Q / C / O | |
Jun 29 | 4.218s | +0.041 | 4.218 | 4.218 | 4.218 | 0 | 05/24/22 | Q / C / O | |
Jul 29 | 4.265s | +0.041 | 4.265 | 4.265 | 4.265 | 0 | 05/24/22 | Q / C / O | |
Aug 29 | 4.286s | +0.041 | 4.286 | 4.286 | 4.286 | 0 | 05/24/22 | Q / C / O | |
Sep 29 | 4.288s | +0.041 | 4.288 | 4.288 | 4.288 | 0 | 05/24/22 | Q / C / O | |
Oct 29 | 4.335s | +0.041 | 4.335 | 4.335 | 4.335 | 0 | 05/24/22 | Q / C / O | |
Nov 29 | 4.457s | +0.041 | 4.457 | 4.457 | 4.457 | 0 | 05/24/22 | Q / C / O | |
Dec 29 | 4.687s | +0.041 | 4.687 | 4.687 | 4.687 | 0 | 05/24/22 | Q / C / O | |
Jan 30 | 4.900s | +0.041 | 4.900 | 4.900 | 4.900 | 0 | 05/24/22 | Q / C / O | |
Feb 30 | 4.840s | +0.041 | 4.840 | 4.840 | 4.840 | 0 | 05/24/22 | Q / C / O | |
Mar 30 | 4.715s | +0.041 | 4.715 | 4.715 | 4.715 | 0 | 05/24/22 | Q / C / O | |
Apr 30 | 4.345s | +0.041 | 4.345 | 4.345 | 4.345 | 0 | 05/24/22 | Q / C / O | |
May 30 | 4.323s | +0.041 | 4.323 | 4.323 | 4.323 | 0 | 05/24/22 | Q / C / O | |
Jun 30 | 4.358s | +0.041 | 4.358 | 4.358 | 4.358 | 0 | 05/24/22 | Q / C / O | |
Jul 30 | 4.398s | +0.041 | 4.398 | 4.398 | 4.398 | 0 | 05/24/22 | Q / C / O | |
Aug 30 | 4.438s | +0.041 | 4.438 | 4.438 | 4.438 | 0 | 05/24/22 | Q / C / O | |
Sep 30 | 4.453s | +0.041 | 4.453 | 4.453 | 4.453 | 0 | 05/24/22 | Q / C / O | |
Oct 30 | 4.499s | +0.041 | 4.499 | 4.499 | 4.499 | 0 | 05/24/22 | Q / C / O | |
Nov 30 | 4.609s | +0.041 | 4.609 | 4.609 | 4.609 | 0 | 05/24/22 | Q / C / O | |
Dec 30 | 4.809s | +0.041 | 4.809 | 4.809 | 4.809 | 0 | 05/24/22 | Q / C / O | |
Jan 31 | 4.944s | +0.041 | 4.944 | 4.944 | 4.944 | 0 | 05/24/22 | Q / C / O | |
Feb 31 | 4.904s | +0.041 | 4.904 | 4.904 | 4.904 | 0 | 05/24/22 | Q / C / O | |
Mar 31 | 4.799s | +0.041 | 4.799 | 4.799 | 4.799 | 0 | 05/24/22 | Q / C / O | |
Apr 31 | 4.469s | +0.041 | 4.469 | 4.469 | 4.469 | 0 | 05/24/22 | Q / C / O | |
May 31 | 4.447s | +0.041 | 4.447 | 4.447 | 4.447 | 0 | 05/24/22 | Q / C / O | |
Jun 31 | 4.482s | +0.041 | 4.482 | 4.482 | 4.482 | 0 | 05/24/22 | Q / C / O | |
Jul 31 | 4.522s | +0.041 | 4.522 | 4.522 | 4.522 | 0 | 05/24/22 | Q / C / O | |
Aug 31 | 4.562s | +0.041 | 4.562 | 4.562 | 4.562 | 0 | 05/24/22 | Q / C / O | |
Sep 31 | 4.577s | +0.041 | 4.577 | 4.577 | 4.577 | 0 | 05/24/22 | Q / C / O | |
Oct 31 | 4.625s | +0.041 | 4.625 | 4.625 | 4.625 | 0 | 05/24/22 | Q / C / O | |
Nov 31 | 4.723s | +0.041 | 4.723 | 4.723 | 4.723 | 0 | 05/24/22 | Q / C / O | |
Dec 31 | 4.923s | +0.041 | 4.923 | 4.923 | 4.923 | 0 | 05/24/22 | Q / C / O | |
Jan 32 | 5.068s | +0.041 | 5.068 | 5.068 | 5.068 | 0 | 05/23/22 | Q / C / O | |
Feb 32 | 5.028s | +0.041 | 5.028 | 5.028 | 5.028 | 0 | 05/23/22 | Q / C / O | |
Mar 32 | 4.928s | +0.041 | 4.928 | 4.928 | 4.928 | 0 | 05/23/22 | Q / C / O | |
Apr 32 | 4.598s | +0.041 | 4.598 | 4.598 | 4.598 | 0 | 05/23/22 | Q / C / O | |
May 32 | 4.576s | +0.041 | 4.576 | 4.576 | 4.576 | 0 | 05/24/22 | Q / C / O | |
Jun 32 | 8.805 | +4.194 | 8.727 | 8.845 | 8.689 | 0 | 04:46 | Q / C / O | |
Jul 32 | 8.879 | +4.228 | 8.819 | 8.928 | 8.780 | 0 | 04:49 | Q / C / O | |
Aug 32 | 8.868 | +4.177 | 8.782 | 8.906 | 8.773 | 0 | 04:41 | Q / C / O | |
Sep 32 | 8.825 | +4.119 | 8.753 | 8.858 | 8.741 | 0 | 04:30 | Q / C / O | |
Oct 32 | 8.777 | +4.025 | 8.790 | 8.819 | 8.715 | 0 | 04:46 | Q / C / O | |
Nov 32 | 8.770 | +3.918 | 8.805 | 8.805 | 8.770 | 0 | 01:59 | Q / C / O | |
Dec 32 | 8.939 | +3.891 | 8.937 | 8.962 | 8.860 | 0 | 04:29 | Q / C / O | |
Jan 33 | 9.036 | +3.838 | 8.947 | 9.064 | 8.947 | 0 | 04:29 | Q / C / O | |
Feb 33 | 8.663 | +3.505 | 8.637 | 8.695 | 8.605 | 0 | 04:34 | Q / C / O | |
Mar 33 | 7.135 | +2.072 | 7.140 | 7.150 | 7.056 | 0 | 04:30 | Q / C / O | |
Apr 33 | 5.065 | +0.332 | 5.098 | 5.099 | 5.026 | 0 | 04:27 | Q / C / O | |
May 33 | 4.870 | +0.159 | 4.880 | 4.880 | 4.822 | 0 | 04:46 | Q / C / O | |
Jun 33 | 4.920 | +0.174 | 4.930 | 4.930 | 4.920 | 0 | 04:31 | Q / C / O | |
Jul 33 | 4.970 | +0.184 | 4.970 | 4.970 | 4.970 | 0 | 04:30 | Q / C / O | |
Aug 33 | 4.940 | +0.114 | 4.940 | 4.940 | 4.940 | 0 | 04:27 | Q / C / O | |
Sep 33 | 4.925 | +0.084 | 4.925 | 4.925 | 4.925 | 0 | 04:28 | Q / C / O | |
Oct 33 | 4.887s | +0.041 | 4.887 | 4.887 | 4.887 | 0 | 05/24/22 | Q / C / O | |
Nov 33 | 4.987s | +0.041 | 4.987 | 4.987 | 4.987 | 0 | 05/24/22 | Q / C / O | |
Dec 33 | 5.187s | +0.041 | 5.187 | 5.187 | 5.187 | 0 | 05/24/22 | Q / C / O | |
Jan 34 | 5.337s | +0.041 | 5.337 | 5.337 | 5.337 | 0 | 05/24/22 | Q / C / O | |
Feb 34 | 5.302s | +0.041 | 5.302 | 5.302 | 5.302 | 0 | 05/24/22 | Q / C / O | |
Mar 34 | 5.217s | +0.041 | 5.217 | 5.217 | 5.217 | 0 | 05/24/22 | Q / C / O | |
Apr 34 | 4.887s | +0.041 | 4.887 | 4.887 | 4.887 | 0 | 05/24/22 | Q / C / O | |
May 34 | 4.865s | +0.041 | 4.865 | 4.865 | 4.865 | 0 | 05/24/22 | Q / C / O | |
Jun 34 | 4.900s | +0.041 | 4.900 | 4.900 | 4.900 | 0 | 05/24/22 | Q / C / O | |
Jul 34 | 4.940s | +0.041 | 4.940 | 4.940 | 4.940 | 0 | 05/24/22 | Q / C / O | |
Aug 34 | 4.980s | +0.041 | 4.980 | 4.980 | 4.980 | 0 | 05/24/22 | Q / C / O | |
Sep 34 | 4.995s | +0.041 | 4.995 | 4.995 | 4.995 | 0 | 05/24/22 | Q / C / O | |
Oct 34 | 5.041s | +0.041 | 5.041 | 5.041 | 5.041 | 0 | 05/24/22 | Q / C / O | |
Nov 34 | 5.113s | +0.041 | 5.113 | 5.113 | 5.113 | 0 | 05/24/22 | Q / C / O | |
Dec 34 | 5.268s | +0.041 | 5.268 | 5.268 | 5.268 | 0 | 05/24/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.