선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🧐 ProPicks AI 10월 업데이트: 어떤 종목들이 선정 되었을까요? 지금 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.720 | +8.04% | 8.41K | 00:30:23 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 80.530 | +0.35% | 0.00K | 02:20:11 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 23.290 | -0.21% | 0.00K | 02:30:22 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.050 | +1.72% | 0.00K | 02:38:18 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.090 | +1.06% | 0.00K | 02:32:31 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.310 | +1.11% | 0.00K | 02:28:32 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 159.710 | +1.21% | 0.00K | 02:37:24 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.940 | +3.03% | 0.00K | 02:31:05 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.110 | +0.74% | 0.00K | 02:26:38 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.550 | +0.59% | 0.00K | 02:36:41 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.960 | +0.98% | 0.00K | 02:27:36 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 146.890 | +1.09% | 1.00 | 03:00:47 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40.180 | +2.24% | 0.00K | 02:27:00 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 112.230 | +1.15% | 0.00K | 02:27:25 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.300 | +0.90% | 0.00K | 02:39:39 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.160 | +1.86% | 0.00K | 02:25:58 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 5.750 | -2.87% | 0.00K | 02:40:26 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 50.750 | +0.71% | 0.00K | 04/10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 165.690 | +0.98% | 1.00 | 03:00:47 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 22.710 | +1.52% | 0.00K | 02:40:10 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.000 | -2.60% | 385.22K | 04/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.21 | 0.00% | 0 | 02/10 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.89 | +0.88% | 0.30K | 00:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.33 | 0.00% | 0 | 03/10 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 10.81 | +1.22% | 2.00K | 00:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 113.05 | +5.36% | 0.44K | 00:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 308.25 | +4.56% | 0.15K | 00:22:08 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 162.94 | +1.24% | 0.02K | 00:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,532.01 | +1.13% | 0.00K | 00:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,450.54 | 0.00% | 0 | 04/10 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,684.43 | +1.04% | 0.00K | 00:25:00 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NB Call 37.5 SEK Ericsson ser. B | SE0010. | 41.29 | 0.00% | 0 | 03/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0369 | -6.35% | 54.42M | 00:27:33 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.053 | -6.91% | 6.09M | 00:34:55 | ||
| SG MSCI THE WORLD | XS8816. | 201.500 | +0.37% | 0.18K | 04/10 | ||
| DE000VP2HYR0 | DEVP2H. | 152.340 | 0.00% | 0 | 03/10 | ||
| XS1706855043 | XS1706. | 991.440 | -0.05% | 0.09K | 04/10 | ||
| IT0005282949 | IT0005. | 995.100 | -0.04% | 0.29K | 04/10 | ||
| XS2395029387TX | XS2395. | 115.700 | 0.00% | 0 | 02/10 | ||
| XS2504497632 | XS4497. | 1,000.000 | -0.59% | 0.09K | 04/10 | ||
| IT0005333767 | IT0005. | 975.350 | -0.02% | 0.03K | 04/10 | ||
| IT0005331563 | IT0005. | 978.000 | +0.72% | 0.06K | 04/10 | ||
| IT0005451700 | IT5451. | 93.610 | -1.08% | 0.10K | 04/10 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 239.600 | +1.22% | 0.01K | 04/10 | ||
| XS2459025735 | XS9025. | 940.090 | +0.22% | 0.55K | 04/10 | ||
| XS1742893446 | XS1742. | 938.970 | 0.00% | 0 | 04/10 | ||
| XS2459309337 | XS9309. | 1,001.310 | -0.33% | 0.14K | 04/10 | ||
| XS1796811880 | XS1796. | 901.730 | -0.01% | 0.01K | 04/10 | ||
| XS1777975290 | XS1777. | 980.180 | 0.00% | 0 | 03/10 | ||
| XS1914902157 | XS1914. | 1,073.390 | 0.00% | 0 | 03/10 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 997.480 | 0.00% | 0 | 02/10 | ||
| XS2469373117 | XS9373. | 991.050 | +0.21% | 0.02K | 04/10 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 52.215 | +0.71% | 4.43K | 00:24:03 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.433 | +0.88% | 67.53K | 04/10 | ||
| PTBIVRYE0068 | PTBIVR. | 49.620 | +0.58% | 8.61K | 00:04:08 | ||
| BNP Gold 31Dec99 | NL0006. | 213.10 | -0.06% | 1.79K | 00:00:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |