긴급 속보

세계 증서

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목	티커	종가	변동 %	거래량	시간
DE000DA0AAS6	DEDA0A.	7.910	+1.02%	0.30K	20:00:23
DE000DA0AB14	DEDA0A.	19.970	+1.53%	0	19:14:39
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	227.310	+1.00%	0	19:45:07
Bayerische Gold 31Dec99	DEHV2X.	22.40	+1.08%	0	19:54:19
BNP ZT RBS ZAR TR Index 31Dec99	DE9185.	136.150	+0.61%	0	19:30:05
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	29.710	+0.47%	0	19:43:00
HV Call Frankfurter Allgemeine Zei	DEHV5C.	56.810	-2.47%	0	19:21:35
HV Call Frankfurter Allgemeine Masc	DEHV5C.	189.590	+1.23%	0	19:38:59
HV Call DivDAX Performance Index	DEHV0E.	48.820	+0.78%	0	19:55:13
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.740	+0.71%	0	19:39:06
HV Call DAXglobal China Short TR	DEHV5J.	6.640	+2.95%	0	18:42:21
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	171.840	+0.33%	0	20:05:36
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	190.930	+0.29%	0	20:05:36
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	52.620	+0.61%	0	19:45:11
CB ZT MSCI Emerging Markets Index	DECM26.	10.430	+0.48%	0	19:11:28
CB Call MSCI WORLD INDEX 31Dec99	DE5906.	36.890	+0.44%	0	19:03:03
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	53.080	+1.11%	0	19:30:06
BNP ZT RBS Vietnam II TR Index	DEAA01.	62.890	+0.13%	0	18:17:09
HV Call Frankfurter Bau und Immobil	DEHV5C.	62.660	+1.92%	0	19:38:26
BNP ZT RBS HUF TR Index 31Dec99	DE9186.	139.670	+0.43%	0	19:30:05

종목	티커	종가	변동 %	거래량	시간
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Africa Oil 31Dec99	SE0011.	6.67	-2.49%	80.00	20:16:23
NBp Call SSAB A shares 31Dec99	SE0011.	0.12	+20.00%	50.00K	17:21:06
NB Put 334 SEK Hennes and Mauritz B	SE0009.	80.44	+11.26%	73.00	19:15:08
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,559.63	+0.84%	38.00	17:12:24
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,715.05	-0.36%	2.00	18:53:09
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,503.85	0.00%	0	01:25:00
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	18/09
NB Put Swedbank 31Dec99	SE0011.	35.15	0.00%	0	21/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	26/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	24/12
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	05/04
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call Volvo AB ser. B 31Dec99	SE0011.	170.25	+4.93%	0.58K	18:54:26
NBp Call x4 Swedbank 31Dec99	SE0011.	20.14	0.00%	0	04/01
NBp Call x5 Swedbank 31Dec99	SE0011.	3.70	0.00%	0	24/01

종목	티커	종가	변동 %	거래량	시간
DE000SQ4EZ12	DESQ4E.	0.0162	-1.22%	28.84M	20:14:16
DE000SQ4EZ20	DESQ4E.	0.024	-0.42%	4.55M	19:30:27
XS2442994583	XS2442.	14.390	0.00%	0	01:39:59
SG MSCI THE WORLD	XS8816.	223.300	+0.71%	297.00	20:16:43
XS2459025735	XS9025.	959.210	+0.18%	0.04K	18:17:50
XS2504497632	XS4497.	1,012.350	-0.09%	65.00	18:10:03
IT0005331563	IT0005.	987.000	+0.59%	30.00	19:19:31
DE000VQ1ZMR8	DEVQ1Z.	120.030	0.00%	0	04:59:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	237.120	0.00%	0	04:59:59
XS2459309337	XS9309.	1,017.470	-0.37%	0.07K	19:24:50
DE000VP2HYR0	DEVP2H.	177.410	+0.48%	109.00	20:13:23
IT0005333767	IT0005.	986.000	+0.05%	0.06K	18:50:13
XS1742893446	XS1742.	948.420	0.00%	0	04:59:59
IT0005406514	IT0005.	993.590	+0.07%	0.01K	17:23:22
XS1842116375	XS1842.	1,009.780	0.00%	0	04:59:59
XS1923629460	XS1923.	1,041.720	0.00%	0	04:59:59
XS1777975290	XS1777.	996.490	+0.59%	10.00	17:05:00
XS2469373117	XS9373.	1,010.010	-0.44%	0.04K	19:18:37
XS2395029114TX	XS2395.	107.320	0.00%	0	01:39:59
XS1914902157	XS1914.	1,028.780	0.00%	0	04:59:59

	종목	티커	종가	변동 %	거래량	시간
	PTBITHYM0080	PTBITH.	58.406	+0.50%	5.21K	19:56:58

1일1주1달6달1년5년최대

최근 조회한 시세

가장 최근에 검색한 시세가 여기에 자동으로 보여집니다