선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
📈 2020년 이후 연준의 첫 인하: 하락장에서 매수할 때인가? 기술주 추천 종목 보기 AI 추천 종목 보기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 5.650 | +1.99% | 3.50K | 23:30:43 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.090 | +0.32% | 1.00 | 23:35:21 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.230 | -0.56% | 1.00 | 23:36:12 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 194.840 | +1.29% | 1.00 | 23:34:51 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 108.100 | +1.09% | 1.00 | 23:31:03 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 41.610 | +2.24% | 1.00 | 22:58:05 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.220 | +1.00% | 1.00 | 23:38:27 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.500 | +0.54% | 0.00K | 23:00:39 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.020 | +1.66% | 0.00K | 22:51:29 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.490 | +0.72% | 1.00 | 23:40:31 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.270 | +1.74% | 1.00 | 23:38:09 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151.950 | -2.13% | 1.00 | 22:46:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.430 | +0.98% | 0.00K | 23:32:53 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.770 | +0.97% | 0.00K | 23:31:48 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.910 | +0.56% | 0.00K | 22:48:33 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 20.64 | -0.24% | 1.00 | 23:37:50 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.840 | +0.28% | 1.00 | 23:35:21 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.660 | -0.39% | 1.00 | 23:40:52 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 745.990 | +0.44% | 1.00 | 23:15:01 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0368 | -2.39% | 59.09M | 23:46:01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.052 | -1.87% | 1.55M | 22:36:36 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 993.230 | -0.54% | 247.00 | 21:57:14 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 232.200 | +0.14% | 72.00 | 21:35:22 | ||
| IT0005282949 | IT0005. | 994.000 | +0.05% | 234.00 | 23:08:38 | ||
| SG MSCI THE WORLD | XS8816. | 198.050 | +0.45% | 1.25K | 23:42:29 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| GB00BNWM5541 | GB00BN. | 61.200 | +3.99% | 0.00K | 18:43:31 | ||
| XS1706855043 | XS1706. | 990.010 | +0.01% | 118.00 | 22:26:49 | ||
| IT0005333767 | IT0005. | 973.230 | +0.03% | 0.04K | 23:05:36 | ||
| XS2459309337 | XS9309. | 998.320 | -0.08% | 330.00 | 18:51:42 | ||
| IT0005331563 | IT0005. | 968.720 | +0.10% | 0.07K | 22:52:49 | ||
| XS1973533927 | XS1973. | 87.500 | 0.00% | 0 | 16/09 | ||
| IT0005451700 | IT5451. | 95.000 | 0.00% | 0 | 12/09 | ||
| XS1777975290 | XS1777. | 978.770 | +0.08% | 55.00 | 22:01:15 | ||
| XS2459025735 | XS9025. | 941.010 | +0.30% | 0.02K | 18:48:25 | ||
| IT0005341984 | IT0005. | 1,018.090 | 0.00% | 0 | 11/09 | ||
| XS2469373117 | XS9373. | 988.110 | -0.29% | 12.00 | 22:36:52 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.360 | +0.81% | 73.01K | 23:51:05 | ||
| PTBIVRYE0068 | PTBIVR. | 48.570 | +0.53% | 1.67K | 22:51:40 | ||
| BNP Gold 31Dec99 | NL0006. | 205.60 | +0.00% | 0.02K | 16:05:05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |