선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
👀 주목해야 할 종목: 지금 매수해야 할 가장 저평가된 주식
저평가 주식 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BNP ZT DAX 31Dec99 | DE7689. | 37.680 | +1.81% | 0.80K | 00:30:20 | ||
| DE000DA0AAS6 | DEDA0A. | 7.820 | +0.77% | 0.60K | 01:30:19 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 214.010 | +1.50% | 0.03K | 03:30:11 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213.300 | +1.50% | 0.00K | 03:26:01 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.570 | +1.98% | 0 | 03:34:11 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48.600 | +2.10% | 0 | 03:32:34 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 185.790 | -1.81% | 0 | 03:30:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.060 | +2.57% | 0 | 03:33:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.910 | +1.32% | 0 | 03:39:53 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.13 | -0.82% | 0 | 03:30:37 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65.130 | +2.26% | 0 | 03:41:05 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.710 | +1.49% | 0 | 03:29:58 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.660 | +2.02% | 0 | 03:31:39 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 141.730 | +1.76% | 0 | 03:34:56 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.740 | +1.23% | 0 | 03:40:49 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.700 | -1.47% | 0 | 03:26:03 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.480 | +1.38% | 0 | 03:25:36 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 192.840 | +1.48% | 0 | 03:35:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.290 | -2.03% | 0 | 03:39:14 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 173.730 | +1.64% | 0 | 03:35:40 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.20 | +25.00% | 80.10K | 01:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 31.27 | +10.53% | 13.94K | 01:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.38 | -6.73% | 1.74K | 01:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 381.80 | -2.15% | 0.23K | 01:02:11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.49 | -4.98% | 0.04K | 01:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,544.30 | +0.81% | 0.00K | 01:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,510.18 | +2.09% | 0.01K | 01:25:00 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 75.42 | +3.44% | 0.02K | 01:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,716.12 | +1.27% | 0.04K | 01:25:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | 0.00% | 0 | 24/01 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 35.15 | 0.00% | 0 | 21/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0152 | 0.00% | 239.66M | 01:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.022 | 0.00% | 15.53M | 01:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 224.220 | +0.52% | 0.37K | 04:59:59 | ||
| XS2459309337 | XS9309. | 1,026.710 | +0.07% | 0.14K | 01:35:59 | ||
| XS2504497632 | XS4497. | 1,021.920 | -0.22% | 0.26K | 01:35:59 | ||
| IT0005333767 | IT0005. | 986.580 | +0.05% | 0.06K | 04:59:59 | ||
| DE000VP2HYR0 | DEVP2H. | 180.010 | -0.33% | 0.08K | 04:59:59 | ||
| IT0005331563 | IT0005. | 982.240 | -0.57% | 0.10K | 04:59:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 192.730 | +0.53% | 0.15K | 04:59:59 | ||
| IT0005406514 | IT0005. | 997.390 | -0.11% | 0.06K | 04:59:59 | ||
| XS2459025735 | XS9025. | 965.080 | +0.57% | 0.16K | 01:35:59 | ||
| XS2469373117 | XS9373. | 1,018.340 | +0.14% | 0.09K | 01:35:59 | ||
| XS2428621804 | XS2428. | 7.600 | -1.30% | 0 | 01:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 268.420 | +0.49% | 0.00K | 04:59:59 | ||
| XS1796811880 | XS1796. | 910.360 | +0.04% | 0 | 04:59:59 | ||
| XS1777975290 | XS1777. | 991.540 | +0.02% | 0 | 04:59:59 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,001.430 | +0.02% | 0 | 04:59:59 | ||
| XS2442994583 | XS2442. | 14.560 | -5.52% | 0.18K | 01:39:59 | ||
| XS1908378315 | XS1908. | 995.080 | +0.08% | 0.05K | 04:59:59 | ||
| IT0005413940 | IT0005. | 963.800 | +0.15% | 0 | 04:59:59 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.505 | +0.70% | 40.96K | 01:09:45 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.800 | +1.23% | 104.40K | 04:59:59 | ||
| PTBIVRYE0068 | PTBIVR. | 53.545 | +1.40% | 1.97K | 04:59:59 | ||
| BNP Gold 31Dec99 | NL0006. | 242.68 | -0.59% | 0.98K | 04:59:59 | ||
| DE000SB2JY87 | DE000S. | 7.910 | +7.47% | 0 | 04:59:59 |