선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.430 | -3.70% | 676.50K | 16/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.53 | +1.92% | 11.55K | 00:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1.16 | 0.00% | 7.00K | 17/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 21.85 | +5.00% | 4.57K | 00:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 81.50 | +0.95% | 2.97K | 00:17:35 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 88.26 | +0.91% | 3.24K | 00:17:35 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 129.40 | +0.98% | 143.00 | 17/04 | ||
NB Call Gold x5 31Dec99 | SE0011. | 245.85 | +0.57% | 0.35K | 17/04 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 31.32 | +2.12% | 0.40K | 00:25:00 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 95.06 | +2.38% | 2.24K | 00:15:19 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 225.75 | +10.99% | 0.17K | 00:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,483.42 | 0.00% | 0 | 17/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,596.15 | +1.84% | 0.00K | 00:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,432.85 | +1.34% | 0.01K | 00:25:00 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,385.20 | -1.93% | 0.01K | 00:25:00 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0645 | -3.30% | 53.20M | 00:32:19 | ||
DE000SQ4EZ20 | DESQ4E. | 0.089 | -5.22% | 2.80M | 00:28:11 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 186.000 | -0.12% | 0.68K | 00:24:20 | ||
IT0005282949 | IT0005. | 978.000 | -0.20% | 0.12K | 17/04 | ||
XS1706855043 | XS1706. | 975.000 | -0.10% | 0.04K | 17/04 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
Leo Basket 22Apr24 CH0470804730 | CH0470. | 331.000 | 0.00% | 0 | 16/04 | ||
XS1620780624 | XS1620. | 988.200 | +0.05% | 0.12K | 17/04 | ||
DE000VP2HYR0 | DEVP2H. | 165.070 | +0.76% | 0.17K | 17/04 | ||
XS2504497632 | XS4497. | 987.640 | -0.39% | 0.07K | 17/04 | ||
XS1777975290 | XS1777. | 970.000 | +0.00% | 0 | 16/04 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.000 | 0.00% | 0 | 16/04 | ||
IT0005331563 | IT0005. | 959.010 | +0.00% | 0 | 16/04 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 26.940 | 0.00% | 0 | 16/04 | ||
XS2442994583 | XS2442. | 30.010 | -2.15% | 0.09K | 17/04 | ||
XS2459309337 | XS9309. | 991.770 | -0.42% | 0.12K | 17/04 | ||
IT0005340408 | IT0005. | 900.000 | +0.12% | 0.05K | 17/04 | ||
XS2459025735 | XS9025. | 898.580 | +0.58% | 0.12K | 17/04 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.164 | -0.16% | 178.93K | 17/04 | ||
PTBIVRYE0068 | PTBIVR. | 49.180 | -0.07% | 6.80K | 17/04 | ||
BNP Gold 31Dec99 | NL0006. | 199.50 | +0.16% | 2.83K | 00:27:44 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |