![[마감] 코스피·코스닥 관망세 속 소폭 상승 마감](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
엔비디아를 매도할 때인가요? 7월 추천 주식 목록 받고 프로픽 AI에서 매도 타이밍 확인하기 🤔 50% 할인받기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.600 | -1.20% | 1.18K | 00:43:37 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 164.290 | -1.11% | 0.00K | 02:20:10 | ||
| CB ZT E.ON Long x3 31Dec99 | DECZ24. | 3.090 | -3.44% | 0.00K | 02:50:43 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 77.410 | -0.45% | 0.00K | 02:20:10 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 68.760 | -0.03% | 0.00K | 02:20:10 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.29 | +0.06% | 0.00K | 02:35:16 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.990 | -0.50% | 0.00K | 02:26:57 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.390 | +0.11% | 0.00K | 02:31:35 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.530 | +0.07% | 0.00K | 02:35:18 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 146.630 | -0.80% | 0.00K | 02:27:32 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.860 | -0.04% | 0.00K | 02:33:33 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44.170 | -0.07% | 0.00K | 02:40:54 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156.920 | +0.02% | 0.00K | 03:00:29 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.490 | +0.65% | 0.00K | 02:26:40 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.440 | +0.10% | 0.00K | 02:25:34 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.780 | -0.21% | 0.00K | 02:32:09 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.390 | +0.02% | 0.00K | 03:00:29 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.090 | +0.10% | 0.00K | 01:46:12 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 723.460 | +0.40% | 0.00K | 00:28:01 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0507 | +3.68% | 45.68M | 00:29:25 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.071 | +2.59% | 1.84M | 00:18:28 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 1,002.780 | -0.48% | 0.13K | 28/06 | ||
| DE000VP2HYR0 | DEVP2H. | 164.740 | +0.59% | 0.07K | 28/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS1706855043 | XS1706. | 981.410 | +0.04% | 0.02K | 28/06 | ||
| IT0005274177 | IT0005. | 996.880 | +0.19% | 0.14K | 28/06 | ||
| IT0005282949 | IT0005. | 983.010 | +0.05% | 0.14K | 28/06 | ||
| XS2459025735 | XS9025. | 909.030 | -0.03% | 0.15K | 28/06 | ||
| XS2469373117 | XS9373. | 977.980 | +0.20% | 0.01K | 28/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 234.700 | +0.28% | 0.19K | 28/06 | ||
| SG MSCI THE WORLD | XS8816. | 198.600 | +0.51% | 0.22K | 28/06 | ||
| XS1777975290 | XS1777. | 968.220 | 0.00% | 0 | 27/06 | ||
| GB00BNWM5541 | GB00BN. | 69.300 | 0.00% | 0 | 27/06 | ||
| XS2428621804 | XS2428. | 11.120 | 0.00% | 0 | 26/06 | ||
| IT0005340408 | IT0005. | 909.130 | +0.39% | 0.02K | 28/06 | ||
| IT0005341984 | IT0005. | 1,004.980 | 0.00% | 0 | 27/06 | ||
| IT0005333767 | IT0005. | 961.140 | +0.01% | 0.01K | 28/06 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.370 | +0.48% | 95.79K | 28/06 | ||
| BNP Gold 31Dec99 | NL0006. | 191.63 | 0.00% | 0 | 26/06 | ||
| PTBIVRYE0068 | PTBIVR. | 48.900 | -0.56% | 2.72K | 28/06 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |