선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
😎 여름 한정 세일 - 인베스팅프로의 AI가 선택한 주식 최대 50% 할인 지금 구독하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 6.450 | -0.46% | 0.40K | 01:57:32 | ||
| DE000VP2HYD0 | DEVP2H. | 166.990 | +0.30% | 0.00K | 02:51:17 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.76 | +1.52% | 0.00K | 02:29:11 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.060 | +0.70% | 0.00K | 02:29:21 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.570 | +0.27% | 0.00K | 02:31:22 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.000 | +0.31% | 0.00K | 02:31:21 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151.080 | +1.85% | 0.00K | 02:33:27 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44.690 | -0.36% | 0.00K | 02:33:54 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.160 | +0.16% | 0.00K | 02:26:51 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.140 | +0.50% | 0.00K | 02:26:41 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.790 | +1.00% | 0.00K | 02:31:18 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.400 | +0.96% | 0.00K | 03:00:22 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 42.320 | +1.88% | 0.00K | 02:32:51 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.520 | +0.69% | 0.00K | 02:29:55 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 196.180 | +1.76% | 0.00K | 02:27:07 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.410 | -0.36% | 0.00K | 02:29:40 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.810 | 0.00% | 0 | 24/07 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.010 | +0.85% | 0.00K | 03:00:22 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.520 | -1.05% | 0.00K | 02:35:25 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0403 | -2.42% | 50.22M | 00:33:19 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.058 | -1.53% | 556.67K | 00:23:49 | ||
| SG MSCI THE WORLD | XS8816. | 194.300 | +0.41% | 419.00 | 26/07 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS1777975290 | XS1777. | 972.850 | +0.10% | 0.01K | 26/07 | ||
| XS2504497632 | XS4497. | 1,014.820 | -0.31% | 0.20K | 26/07 | ||
| DE000VP2HYR0 | DEVP2H. | 165.250 | -0.23% | 20.00 | 26/07 | ||
| IT0005274177 | IT0005. | 999.440 | +0.49% | 0.08K | 00:21:47 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459309337 | XS9309. | 986.270 | 0.00% | 0 | 24/07 | ||
| IT0005282949 | IT0005. | 987.000 | +0.09% | 0.11K | 26/07 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 229.700 | +0.74% | 0.11K | 26/07 | ||
| XS2469373117 | XS9373. | 994.930 | +0.40% | 0.01K | 26/07 | ||
| XS2459025735 | XS9025. | 928.100 | +0.13% | 0.01K | 26/07 | ||
| XS1923629460 | XS1923. | 1,006.090 | -0.47% | 0.03K | 26/07 | ||
| IT0005331563 | IT0005. | 965.130 | +0.47% | 0.02K | 26/07 | ||
| XS1914902157 | XS1914. | 1,057.020 | 0.00% | 0 | 24/07 | ||
| IT0005333767 | IT0005. | 965.620 | +0.00% | 0.04K | 26/07 | ||
| XS1706855043 | XS1706. | 985.100 | -0.09% | 0.05K | 26/07 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.315 | +0.27% | 92.73K | 26/07 | ||
| PTBIVRYE0068 | PTBIVR. | 48.700 | +0.82% | 7.57K | 26/07 | ||
| BNP Gold 31Dec99 | NL0006. | 204.00 | 0.00% | 0 | 23/07 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |