![[뉴욕증시] 부채한도 상향 잠정 합의에 혼조… 엔비디아 장중 419달러 터치](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf4de69cba647de7a394cc0156521b5e2.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
👀 베조스, 버핏 & 버코위츠: 그들의 포트폴리오엔 어떤 종목이 있나요? 데이터 잠금 해제
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 1.620 | +5.19% | 16.70K | 02:48:21 | ||
| DE000DA0AAS6 | DEDA0A. | 14.750 | -0.94% | 3.75K | 00:31:05 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 48.040 | -1.68% | 0 | 02:20:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 15.18 | +0.93% | 0 | 02:26:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 9.360 | -0.74% | 0 | 02:29:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 62.830 | -0.35% | 0 | 02:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 603.910 | +0.86% | 0 | 00:28:00 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 64.960 | 0.00% | 0 | 02:04:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 01/10 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 11.310 | -2.84% | 0 | 02:20:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 135.510 | -0.20% | 0 | 04:35:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 118.040 | -0.22% | 0 | 04:35:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 42.290 | -0.49% | 0 | 02:33:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.940 | -0.55% | 0 | 02:38:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 62.650 | -0.37% | 0 | 02:34:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 112.890 | -0.55% | 0 | 02:33:00 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 29.220 | -0.38% | 0 | 02:27:00 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.576 | +1.77% | 8.15M | 00:28:00 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.745 | -0.40% | 49.41K | 30/05 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0.910 | +3.41% | 3.00K | 30/05 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 96.950 | +0.99% | 2.95K | 30/05 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.950 | +0.15% | 0.07K | 30/05 | ||
| Leo Basket 06Jun23 CH0411116079 | CH0411. | 0.050 | -74.36% | 0.10K | 30/05 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,031.600 | -0.11% | 0.03K | 30/05 | ||
| IT0005282949 | IT0005. | 957.010 | +2.56% | 0.08K | 30/05 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 19.880 | +0.00% | 0 | 29/05 | ||
| XS2469373117 | XS9373. | 947.200 | +0.54% | 0.01K | 30/05 | ||
| IT0005367856 | IT0005. | 98.750 | +0.42% | 1.27K | 30/05 | ||
| IMI SpA ZT S&P 500 Index 31May24 | XS1995. | 1,340.090 | -0.26% | 0.10K | 30/05 | ||
| IT0005379679 | IT0005. | 1,168.590 | -0.31% | 0.07K | 30/05 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 98.150 | +1.66% | 0.09K | 30/05 | ||
| IT0005276875 | IT0005. | 886.090 | -0.76% | 0.29K | 30/05 | ||
| IT0005331563 | IT0005. | 944.180 | +3.93% | 0.21K | 30/05 | ||
| IMI 19681 STOXX SelectDiv30 04Sep23 | IT5339. | 985.250 | +0.47% | 0.02K | 30/05 | ||
| IMI 319009 DJ STOXX 50 23Oct23 | IT5344. | 1,333.600 | +0.32% | 0.05K | 30/05 | ||
| IT0005340408 | IT0005. | 871.660 | +0.08% | 0.03K | 30/05 | ||
| XS1742893446 | XS1742. | 898.140 | +2.42% | 0.03K | 30/05 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.682 | -0.48% | 101.73K | 30/05 | ||
| PTBIVRYE0068 | PTBIVR. | 43.100 | -0.20% | 0.55K | 30/05 | ||
| BNP Gold 31Dec99 | NL0006. | 163.87 | +0.71% | 0.22K | 00:28:00 | ||
| DE000SB2JY87 | DE000S. | 51.340 | +0.00% | 0 | 27/04 | ||
| DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 16/12 |