종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.24 | 7.12 | 7.25 | 6.98 | +1.63% | 2.06M | 7.24+1.63% | 23:04:17 | |
PKN Pkn orlen | 63.91 | 62.70 | 64.04 | 61.61 | +1.93% | 1.73M | 63.91+1.93% | 23:04:32 | |
ALEP Allegro | 28.18 | 27.99 | 28.35 | 27.81 | +0.68% | 1.57M | 28.18+0.68% | 23:04:47 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 69.62 | 69.10 | 69.62 | 67.96 | +0.75% | 1.47M | 69.62+0.75% | 23:04:15 | |
OPL Orange Polska SA | 8.38 | 8.23 | 8.44 | 8.24 | +1.87% | 1.4M | 8.38+1.87% | 23:03:39 |
종목명 | 가격 |
---|---|
KGH KGHM Polska Miedz | 133.00+3.55+2.74% |
PCOP Pepco Group | 17.22+0.49+2.90% |
OPL Orange Polska | 8.41+0.18+2.21% |
PKN Pkn orlen | 63.97+1.27+2.03% |
JSW Jastrzebska Spolka Weglowa | 25.45+0.40+1.60% |
종목명 | 가격 |
---|---|
KRU Kruk | 395.20-14.00-3.42% |
BDXP Budimex | 538.00-5.50-1.01% |
LPPP Lpp | 18,100.00-160-0.88% |
KTY Grupa Kety | 802.50+0.50+0.06% |
DNP Dino Polska | 497.10+1.50+0.30% |