| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.35 | 10.30 | 10.49 | 10.32 | +0.44% | 1.02M | 10.35+0.44% | 22:36:49 | |
PKN Pkn orlen | 145.80 | 145.12 | 146.30 | 144.30 | +0.47% | 596K | 145.80+0.47% | 22:36:09 | |
CPS Cyfrplsat | 16.49 | 16.57 | 16.89 | 16.48 | -0.45% | 506.2K | 16.49-0.45% | 21:49:56 | |
ALEP Allegro | 32.10 | 31.84 | 32.41 | 31.49 | +0.83% | 2.66M | 32.10+0.83% | 22:37:10 | |
DNP Dino Polska SA | 32.54 | 32.33 | 32.75 | 31.90 | +0.65% | 2.82M | 32.54+0.65% | 22:39:58 |
| 종목명 | 가격 |
|---|---|
PKN Pkn orlen | 145.80+0.68+0.47% |
CPS Cyfrplsat | 16.49-0.08-0.45% |
MBK mBank | 1,201.50-28.00-2.28% |
PGE PGE Polska | 10.35+0.05+0.44% |
ALRR Alior Bank | 120.95-0.85-0.70% |
| 종목명 | 가격 |
|---|---|
DNP Dino Polska | 32.54+0.21+0.65% |
OPL Orange Polska | 16.02+0.15+0.94% |
JSW Jastrzebska Spolka Weglowa | 26.70+0.30+1.14% |
CDR CD PROJEKT | 262.40-0.50-0.19% |
BDXP Budimex | 676.00+9.40+1.41% |