WIG Poland (WIGPL)

바르샤바

통화 PLN

164,037.39

-2,399.08(-1.44%)

닫음·00:05:59

금일 변동

164,037.39

164,950.53

52주 변동폭

112,857.44

166,436.47

WIG Poland 구성 종목

WIG Poland 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Erste Bank Polska	757.60	779.80	757.60	-3.19%	115.16K	aa.aa	00:05:59
PKO Bank Polski	112.40	115.30	112.04	-3.19%	2.83M	aa.aa	00:05:59
mBank	1,408.50	1,442.00	1,408.50	-2.46%	17.03K	aa.aa	00:05:59
Orange Polska	16.02	16.06	15.42	+1.46%	685.93K	aa.aa	00:05:59
Bank Pekao S.A.	256.40	265.00	256.30	-3.86%	519K	aa.aa	00:05:59
Getin holding sa	0.301	0.309	0.298	-1.96%	45.01K	aa.aa	00:05:59
Globe trade centre sa	2.38	2.39	2.34	-0.42%	7.63K	aa.aa	00:05:59
Agora sa	12.45	12.70	11.80	0.00%	90.51K	aa.aa	00:05:59
KGHM Polska Miedz	296.70	306.50	296.70	-4.69%	1.18M	aa.aa	00:05:59
Polimex mostostal	7.635	7.840	7.630	-1.29%	525.41K	aa.aa	00:05:59
Pkn orlen	152.48	157.18	152.48	-1.59%	974.45K	aa.aa	00:05:59
Cyfrplsat	17.42	17.59	17.15	-0.57%	515.15K	aa.aa	00:05:59
Bioton	3.70	3.70	3.68	0.00%	24.78K	aa.aa	00:05:59
Asseco Poland	246.00	246.00	240.10	+1.57%	199.31K	aa.aa	00:05:59
Bank Millenium SA	22.00	22.32	21.89	-1.12%	728.47K	aa.aa	00:05:59
Enea SA	21.80	22.52	21.80	-3.37%	222.59K	aa.aa	00:05:59
Echo Investment SA	5.34	5.50	5.34	-0.93%	43.45K	aa.aa	00:05:59
Eurocash SA	5.18	5.25	5.07	+1.77%	259.01K	aa.aa	00:05:59
PGE Polska	16.70	17.14	16.67	-2.40%	1.8M	aa.aa	00:05:59
PZU SA	72.72	72.94	71.98	0.00%	1.48M	aa.aa	00:05:59
Magna Polonia	2.3800	2.4000	2.3200	-1.65%	6.38K	aa.aa	00:05:59
AB SA	147.00	150.80	146.20	-2.13%	5.05K	aa.aa	00:05:59
Asseco Business Solutions	87.80	89.00	86.60	+0.92%	3.24K	aa.aa	00:05:59
AC Spolka Akcyjna Aktie	21.60	21.70	21.30	-0.46%	259	aa.aa	00:05:59
Action	46.55	46.65	46.00	+0.11%	5K	aa.aa	00:05:59
Alior Bank	130.50	132.20	130.30	-1.88%	289.29K	aa.aa	00:05:59
Ambra	20.10	20.40	20.05	-0.99%	7.33K	aa.aa	00:05:59
Amica Wronki	44.10	44.85	43.80	-1.56%	15.08K	aa.aa	00:05:59
Aplisens	18.00	18.20	17.80	-0.55%	2.65K	aa.aa	00:05:59
Apator	26.05	26.30	25.75	-0.57%	7.29K	aa.aa	00:05:59
Asseco South Eastern Europe	78.40	79.00	75.40	+0.64%	3.81K	aa.aa	00:05:59
ATM Systemy Informatyczne	4.75	5.20	4.72	-6.86%	122.37K	aa.aa	00:05:59
Arctic Paper	5.66	5.68	5.61	+1.43%	27.27K	aa.aa	00:05:59
ATM Grupa	3.54	3.60	3.54	-1.12%	39.49K	aa.aa	00:05:59
Atlanta Poland	21.10	21.40	20.40	+0.96%	1.44K	aa.aa	00:05:59
Atrem	55.100	57.000	54.500	+0.55%	11.29K	aa.aa	00:05:59
Zaklady Azotowe W Tarnowie	18.02	18.24	17.90	-0.66%	146.43K	aa.aa	00:05:59
BBI Development Narodowy	5.40	5.40	5.26	+2.27%	1.43K	aa.aa	00:05:59
MDI Energia	1.965	1.980	1.915	+0.51%	14.77K	aa.aa	00:05:59
Budimex	704.00	721.00	704.00	-1.76%	27.45K	aa.aa	00:05:59
Benefit Systems	5,900.00	5,950.00	5,835.00	+0.34%	4.59K	aa.aa	00:05:59
Bank Handlowy W Warszawie	119.00	121.40	119.00	-1.98%	29.05K	aa.aa	00:05:59
Bumech	12.960	13.360	12.510	-1.89%	69.14K	aa.aa	00:05:59
Boryszew	4.53	4.59	4.50	-0.44%	53.74K	aa.aa	00:05:59
Bank Ochrony Srodowiska	10.44	10.50	10.28	-0.57%	14.15K	aa.aa	00:05:59
Bowim	6.760	6.920	6.740	-1.46%	3K	aa.aa	00:05:59
Larq	2.670	2.730	2.670	-2.20%	37	aa.aa	00:05:59
Inter Cars	1,022.00	1,038.00	994.00	+0.99%	4.49K	aa.aa	00:05:59
MODIVO	95.60	102.80	95.60	-6.96%	496.7K	aa.aa	00:05:59
CD PROJEKT	269.00	270.10	262.80	+0.22%	246.19K	aa.aa	00:05:59
CI Games	2.4000	2.4200	2.3700	-0.83%	97.35K	aa.aa	00:05:59
Coal Energy SA	1.7900	1.8260	1.7540	0.00%	78.89K	aa.aa	00:05:59
Comp	106.00	109.00	105.60	-1.85%	2.79K	aa.aa	00:05:59
Cognor	5.045	5.120	5.010	-1.66%	191.48K	aa.aa	00:05:59
Bumech Defense	5.550	6.150	5.450	-6.72%	447.59K	aa.aa	00:05:59
Pz Cormay	0.4980	0.5000	0.4750	+1.63%	93.04K	aa.aa	00:05:59
Decora	87.00	87.40	87.00	-0.46%	415	aa.aa	00:05:59
Dom Development	240.00	242.00	238.00	0.00%	6.06K	aa.aa	00:05:59
Amrest	9.64	9.76	9.61	0.00%	20.8K	aa.aa	00:05:59
Elkop	2.1700	2.1700	2.0500	+3.33%	12.15K	aa.aa	00:05:59
Elektrotim	60.30	61.60	60.10	-1.31%	10.23K	aa.aa	00:05:59
Centrum Medyczne Enel-Med	20.20	20.20	20.20	+1.00%	202	aa.aa	00:05:59
Energoinstal	1.6000	1.6900	1.5500	-5.60%	32.09K	aa.aa	00:05:59
Erbud	23.70	24.15	23.50	-0.42%	4.95K	aa.aa	00:05:59
Eurotel	28.40	28.60	28.40	-1.56%	573	aa.aa	00:05:59
Ferro	28.90	29.00	28.40	0.00%	5.82K	aa.aa	00:05:59
FASING	14.50	14.50	14.00	0.00%	260	aa.aa	00:05:59
Grupa Forte	13.90	14.20	13.80	-2.11%	5.12K	aa.aa	00:05:59
Gielda Papierow Wartosciowych w Warszawie	107.40	107.40	104.10	+1.32%	67.65K	aa.aa	00:05:59
Hydrotor SA	8.36	8.56	8.26	-2.34%	3.27K	aa.aa	00:05:59
Helio	46.60	46.60	46.30	+0.43%	352	aa.aa	00:05:59
Harper Hygienics	5.3000	5.5400	5.2400	-3.28%	5.6K	aa.aa	00:05:59
Herkules	1.7700	1.9100	1.7250	-8.05%	53.94K	aa.aa	00:05:59
Imperio Alternatywna Spolka Inwestycyjna	2.0400	2.1000	2.0000	+2.00%	6.22K	aa.aa	00:05:59
INC	1.390	1.400	1.350	-0.71%	6.04K	aa.aa	00:05:59
Ing Bank Slaski	443.00	458.00	443.00	-3.19%	7.49K	aa.aa	00:05:59
Instal Krakow	35.60	35.70	35.30	-0.28%	285	aa.aa	00:05:59
Introl	8.700	8.700	8.560	+1.64%	95	aa.aa	00:05:59
Inpro	7.20	7.20	7.15	-1.37%	102	aa.aa	00:05:59
Ipopema Securities	8.440	8.500	8.320	-0.47%	8.53K	aa.aa	00:05:59
Interbud-Lublin	1.2750	1.3300	1.2700	-2.30%	8.16K	aa.aa	00:05:59
Izostal	3.050	3.060	3.030	+0.33%	34.43K	aa.aa	00:05:59
Jastrzebska Spolka Weglowa	30.18	31.35	30.18	-2.65%	328.67K	aa.aa	00:05:59
Fabrity Holding	27.80	27.90	26.70	+4.12%	308	aa.aa	00:05:59
Zespol Elektrocieplowni	79.90	81.00	77.80	-1.84%	6.47K	aa.aa	00:05:59
Koelner	15.55	16.00	15.55	-1.89%	19	aa.aa	00:05:59
Komputronik	6.110	6.130	6.010	-0.16%	492	aa.aa	00:05:59
Kino Polska Tv	17.85	18.00	17.85	-0.83%	3.74K	aa.aa	00:05:59
Kruk	354.20	357.90	345.60	+0.97%	91.16K	aa.aa	00:05:59
Grupa Kety	1,240.00	1,256.00	1,235.00	-0.88%	20.09K	aa.aa	00:05:59
Libet	1.3500	1.3800	1.3500	-3.57%	32.47K	aa.aa	00:05:59
Lubawa	10.2200	10.4900	10.0400	-2.57%	368.36K	aa.aa	00:05:59
Develia	8.400	8.470	8.300	-0.83%	271.86K	aa.aa	00:05:59
Lena Lighting	2.02	2.04	1.99	0.00%	56.02K	aa.aa	00:05:59
Lpp	27,240	27,240	26,740	+0.15%	4.23K	aa.aa	00:05:59
Zaklady Lentex	7.38	7.38	7.20	+2.79%	7.08K	aa.aa	00:05:59
Lubelski Wegiel Bogdanka	25.10	25.70	24.65	-1.57%	85.01K	aa.aa	00:05:59
Mo-Bruk	420.50	427.00	393.50	-2.21%	5.13K	aa.aa	00:05:59
Mci Management	27.30	27.70	27.30	0.00%	4.47K	aa.aa	00:05:59
Mcr SA	14.55	14.55	14.40	0.00%	264	aa.aa	00:05:59
Mex Polska	3.19	3.26	3.12	+0.95%	3.23K	aa.aa	00:05:59
Miraculum	0.562	0.574	0.542	+0.36%	43.6K	aa.aa	00:05:59
Immobile	4.450	4.500	4.360	-0.22%	20.06K	aa.aa	00:05:59
Mennica Polska	37.90	38.70	37.60	-1.56%	3.03K	aa.aa	00:05:59
Monnari Trade	5.000	5.080	5.000	-0.79%	3.25K	aa.aa	00:05:59
Mirbud	11.300	11.410	11.200	-0.79%	53.81K	aa.aa	00:05:59
Mostostal Plock	12.70	13.00	12.70	0.00%	370	aa.aa	00:05:59
Mostostal Warszawa	4.37	4.37	4.06	+1.63%	14.29K	aa.aa	00:05:59
Mostostal Zabrze Holding	6.7000	6.7300	6.6200	+1.21%	44.04K	aa.aa	00:05:59
Neuca	705.00	712.00	698.00	-0.70%	2.04K	aa.aa	00:05:59
3R Games	0.6580	0.6900	0.6420	-4.36%	74.87K	aa.aa	00:05:59
Ntt System	33.600	34.400	29.700	+10.16%	183.15K	aa.aa	00:05:59
P.A. Nova	18.50	19.25	17.50	-4.64%	5.34K	aa.aa	00:05:59
Odlewnie Polskie	19.80	21.10	19.55	+2.86%	69.28K	aa.aa	00:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.500	4.610	4.500	-0.22%	1.53K	aa.aa	00:05:59
Patentus Spolka Akcyjna	1.940	1.945	1.920	+2.11%	268	aa.aa	00:05:59
Grupa Azoty Zaklady Chemiczne Police	7.26	7.30	7.12	-0.55%	1.1K	aa.aa	00:05:59
Polenergia SA	53.70	54.00	52.80	+0.37%	5.42K	aa.aa	00:05:59
Polski Holding Nieruchomosci	9.02	9.04	9.02	-0.88%	2.11K	aa.aa	00:05:59
PJP Makrum	22.00	22.50	22.00	-2.22%	343	aa.aa	00:05:59
Foodhub	2.160	2.240	2.160	-4.00%	2.29K	aa.aa	00:05:59
Compremum	1.170	1.170	1.155	0.00%	17.17K	aa.aa	00:05:59
Przedsiebiorstwo Przemyslu	0.730	0.780	0.716	-2.41%	19.22K	aa.aa	00:05:59
Npl Nova	3.88	3.88	3.80	+2.11%	6.2K	aa.aa	22/10
Prochem	21.80	21.80	21.80	0.00%	2	aa.aa	00:05:59
Protektor	0.86	0.88	0.85	+1.17%	21.79K	aa.aa	00:05:59
Quercus TFI	13.040	13.300	13.040	-1.95%	8.25K	aa.aa	00:05:59
Novavis Group	0.3950	0.3995	0.3905	+0.89%	16.22K	aa.aa	00:05:59
Rainbow Tours	122.00	124.30	121.50	+0.41%	24.9K	aa.aa	00:05:59
Relpol	5.76	5.80	5.66	-0.69%	3.92K	aa.aa	00:05:59
REMAK	19.40	19.45	19.40	0.00%	1.31K	aa.aa	00:05:59
Rank Progress	4.215	4.265	4.215	-1.17%	1.13K	aa.aa	00:05:59
Zaklady Magnezytowe Ropczyce	23.20	23.20	22.80	+1.75%	756	aa.aa	00:05:59
Selena Fm	55.80	56.00	54.20	0.00%	1.42K	aa.aa	00:05:59
Sfinks Polska	0.4000	0.4030	0.3900	-0.25%	49.71K	aa.aa	00:05:59
Sygnity	84.500	85.600	83.400	-0.47%	8.12K	aa.aa	00:05:59
ŚNIEŻKA	83.40	84.60	82.40	-1.18%	309	aa.aa	00:05:59
Onesano	0.8760	0.8760	0.8400	+4.04%	3.89K	aa.aa	00:05:59
Stomil Sanok SA	19.65	19.80	19.65	-0.51%	2.26K	aa.aa	00:05:59
Sonel	12.65	12.80	12.40	-1.56%	1.38K	aa.aa	00:05:59
Stalprofil	8.60	8.72	8.58	-1.15%	13.39K	aa.aa	00:05:59
Stalprodukt	232.00	234.00	231.00	-0.43%	256	aa.aa	00:05:59
Stalexport Autostrady	1.85	1.86	1.84	0.00%	240.48K	aa.aa	00:05:59
Seco/Warwick	35.00	35.00	33.80	+3.55%	297	aa.aa	00:05:59
Toya	11.46	11.76	11.40	+0.17%	57.48K	aa.aa	00:05:59
Tauron Polska Energia	9.660	9.720	9.504	-0.86%	2.72M	aa.aa	00:05:59
Trans Polonia	13.75	13.80	13.45	-1.08%	5.39K	aa.aa	00:05:59
Tesgas	1.59	1.59	1.58	+1.27%	2.73K	aa.aa	00:05:59
ALTA SA	1.690	1.690	1.630	-0.59%	35.34K	aa.aa	00:05:59
Ulma Construccion Polska	53.00	53.00	53.00	0.00%	2	aa.aa	00:05:59
Unibep	14.88	14.88	14.56	+1.09%	3.19K	aa.aa	00:05:59
Gielda Praw Majatkowych Vindexus	12.20	12.30	11.85	-0.81%	11.1K	aa.aa	00:05:59
Votum	41.50	42.00	41.05	-0.95%	9.48K	aa.aa	00:05:59
Voxel	157.00	158.00	155.40	+0.64%	7.93K	aa.aa	00:05:59
VRG	5.40	5.44	5.40	-0.37%	22.87K	aa.aa	00:05:59
Wasko	6.160	6.640	6.140	-3.14%	124.34K	aa.aa	00:05:59
Reino Capital	1.400	1.410	1.310	-0.71%	4.63K	aa.aa	00:05:59
Wikana	9.850	9.850	9.850	0.00%	4	aa.aa	22/10
Wielton	4.95	4.99	4.93	-0.80%	14.04K	aa.aa	00:05:59
Wawel	708.00	708.00	704.00	+0.57%	34	aa.aa	00:05:59
Warimpex Ag	2.07	2.07	2.00	+0.98%	3.86K	aa.aa	00:05:59
Zespol Elektrowni Patnow Adamow Konin	19.06	19.56	19.00	-2.76%	6.36K	aa.aa	00:05:59
Mangata	59.60	60.40	59.40	-0.67%	231	aa.aa	00:05:59
Zamet Industry	0.570	0.576	0.570	-0.70%	222.83K	aa.aa	00:05:59
Zue	11.85	12.20	11.85	-2.07%	3.39K	aa.aa	00:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.940	4.940	4.860	-0.80%	1.9K	aa.aa	00:05:59
Digital Network	319.00	319.00	293.00	-10.64%	168.52K	aa.aa	00:05:59
Grupa Virtus	1.1940	1.2300	1.1440	-2.61%	143.11K	aa.aa	00:05:59
OPTeam SA	5.30	5.35	5.30	0.00%	629	aa.aa	00:05:59
OPONEO.PL	103.40	105.20	102.00	-1.52%	6.37K	aa.aa	00:05:59
PMPG Polskie Media	2.130	2.130	2.130	+1.43%	72	aa.aa	00:05:59
SEKO SA	10.65	10.90	10.50	-1.84%	2.1K	aa.aa	00:05:59
Delko	5.90	5.92	5.85	-0.34%	2.6K	aa.aa	00:05:59
New Tech Capital	0.6280	0.6280	0.6260	+1.29%	350	aa.aa	00:05:59
Mabion	8.32	8.48	8.13	+1.46%	83.72K	aa.aa	00:05:59
Makarony Polskie	23.35	23.50	23.10	-0.21%	4.47K	aa.aa	00:05:59
OT Logistics	14.82	14.84	14.40	+0.27%	1.47K	aa.aa	00:05:59
Talex	17.50	18.20	17.50	-2.78%	1.01K	aa.aa	00:05:59
Tarczynski	117.00	117.50	116.50	-0.43%	79	aa.aa	00:05:59
Aps Energia	5.180	5.400	5.100	-4.07%	10.69K	aa.aa	00:05:59
MFO SA	28.50	29.70	28.50	-4.36%	1.97K	aa.aa	00:05:59
Biomaxima	9.85	9.90	9.78	-0.51%	1.68K	aa.aa	00:05:59
Bloober	23.10	23.10	22.30	+1.09%	17.11K	aa.aa	00:05:59
Synthaverse	2.720	2.765	2.710	+0.37%	18.46K	aa.aa	00:05:59
Cloud	120.00	122.00	119.00	0.00%	3.63K	aa.aa	00:05:59
Comperia	9.850	10.000	9.600	-1.01%	3.01K	aa.aa	00:05:59
Esotiq	30.80	32.40	30.70	-4.94%	2.72K	aa.aa	00:05:59
Grodno	14.05	14.35	13.90	-2.09%	14.16K	aa.aa	00:05:59
IMS SA	3.34	3.40	3.16	+5.36%	71.7K	aa.aa	00:05:59
JR Invest	4.22	4.25	3.95	+4.20%	102.95K	aa.aa	00:05:59
Medicalg	23.45	24.75	22.50	-5.44%	134.47K	aa.aa	00:05:59
Pharmena	2.99	2.99	2.90	0.00%	349	aa.aa	00:05:59
Adatex Deweloper SA	1.3200	1.3400	1.3100	-5.71%	2.74K	aa.aa	00:05:59
Datawalk	103.00	105.80	102.60	+0.59%	12.74K	aa.aa	00:05:59
Sare	7.00	7.20	6.75	-2.78%	2.71K	aa.aa	00:05:59
Ryvu	17.70	18.02	17.34	+1.84%	29.65K	aa.aa	00:05:59
Synektik	336.00	349.20	335.40	-3.61%	22.96K	aa.aa	00:05:59
Vivid	0.537	0.550	0.514	-3.59%	29.22K	aa.aa	00:05:59
Ailleron	16.28	16.42	15.90	+1.62%	13.7K	aa.aa	00:05:59
11BIT	119.00	120.30	119.00	-0.83%	3.72K	aa.aa	00:05:59
Caspar	11.10	11.80	9.85	-2.63%	5.19K	aa.aa	00:05:59
Nwai	31.000	31.400	29.800	+4.03%	7.68K	aa.aa	00:05:59
Text	38.90	39.44	38.76	-1.52%	61.66K	aa.aa	00:05:59
Newag	96.00	99.00	95.00	-2.44%	12.49K	aa.aa	00:05:59
LSI Software	36.60	36.90	36.30	+0.27%	2.72K	aa.aa	00:05:59
Mercator WA	58.70	58.70	57.70	+1.03%	3.28K	aa.aa	00:05:59
Altustfi	3.750	3.810	3.710	-1.32%	678	aa.aa	00:05:59
Torpol	66.80	67.10	66.00	-0.15%	4.33K	aa.aa	00:05:59
POLWAX	0.95	0.95	0.92	+3.26%	2.4K	aa.aa	00:05:59
Betacom	5.00	5.16	4.93	-3.10%	7.58K	aa.aa	00:05:59
Columbus	2.90	3.03	2.80	+1.75%	85.8K	aa.aa	00:05:59
Dga	21.00	21.00	20.00	0.00%	0	aa.aa	14/10
MLP Group	110.00	110.00	107.50	0.00%	968	aa.aa	00:05:59
Muza	8.350	8.350	8.350	-4.02%	12	aa.aa	00:05:59
PCC Rokita	62.90	63.30	62.60	0.00%	6.21K	aa.aa	00:05:59
IFirma SA	19.70	19.86	19.60	+0.82%	2.57K	aa.aa	00:05:59
Equnico Se	1.4450	1.4650	1.4100	-1.37%	756	aa.aa	00:05:59
Sunex	3.72	3.98	3.72	-0.53%	34.52K	aa.aa	00:05:59
Unimot	159.80	161.60	153.00	+4.72%	12.24K	aa.aa	00:05:59
Unfold vc Asi	1.300	1.300	1.200	+8.33%	17	aa.aa	00:05:59
Yanosik	17.50	17.80	17.20	0.00%	620	aa.aa	00:05:59
Zremb	8.4500	8.6200	8.4500	0.00%	30.68K	aa.aa	00:05:59
Skarbiec	38.80	39.20	38.00	-1.27%	2.36K	aa.aa	00:05:59
Vigo System	566.00	570.00	558.00	-0.35%	1.88K	aa.aa	00:05:59
CDRL	12.20	12.20	12.10	+0.83%	279	aa.aa	00:05:59
Airway	0.2510	0.2555	0.2425	+3.29%	304.64K	aa.aa	00:05:59
Dekpol SA	56.20	58.60	56.20	-3.10%	2.82K	aa.aa	00:05:59
Wspierania Przedsiebiorczosci	142.00	143.50	142.00	-1.39%	123	aa.aa	00:05:59
One More Level	1.660	1.760	1.630	-3.21%	431.15K	aa.aa	00:05:59
Xplus SA	3.0000	3.0100	2.9200	-0.33%	3.06K	aa.aa	00:05:59
Ecb	20.65	20.75	20.15	-0.48%	181	aa.aa	00:05:59
ERG SA	48.80	48.80	48.00	-0.41%	54	aa.aa	00:05:59
Bio Planet SA	21.30	21.50	21.10	+0.95%	551	aa.aa	00:05:59
Wirtualna Polska	57.50	58.60	57.50	-1.71%	2.17K	aa.aa	00:05:59
Atal SA	61.40	62.00	61.20	-0.65%	12.55K	aa.aa	00:05:59
Poznanska Korporacja Budowlana Peka	8.00	8.09	7.96	0.00%	24.5K	aa.aa	00:05:59
Wittchen SA	11.21	11.24	11.20	-0.27%	5.88K	aa.aa	00:05:59
Lokum Deweloper SA	24.50	24.50	23.20	+2.51%	211	aa.aa	00:05:59
Enter Air	49.40	49.85	45.80	+6.70%	45.61K	aa.aa	00:05:59
X Trade Brokers	135.40	138.52	134.50	-1.77%	383.09K	aa.aa	00:05:59
Archicom SA	48.50	50.80	48.00	+1.04%	11.07K	aa.aa	00:05:59
Auto Partner	27.50	27.85	27.30	-1.43%	152.52K	aa.aa	00:05:59
Kompap	21.20	21.20	21.20	+0.95%	47	aa.aa	00:05:59
ASM Group	0.14	0.15	0.14	0.00%	182.16K	aa.aa	00:05:59
BNP Paribas Polska	163.80	166.80	163.40	-1.21%	9.4K	aa.aa	00:05:59
Izolacja Jarocin	3.700	3.720	3.700	-0.54%	47	aa.aa	00:05:59
KCI	0.8240	0.8420	0.8240	-2.14%	23.67K	aa.aa	00:05:59
Skyline Investment	1.1100	1.2200	1.1100	-9.02%	7.79K	aa.aa	00:05:59
Sanwil	1.8450	1.8450	1.8000	0.00%	114	aa.aa	00:05:59
Yarrl	5.460	5.560	5.460	-1.80%	2.11K	aa.aa	00:05:59
Playway	244.00	244.00	238.00	+2.31%	1.52K	aa.aa	00:05:59
Artifex Mundi SA	19.30	20.15	19.16	-3.11%	37.96K	aa.aa	00:05:59
Celon Pharma	19.50	19.76	19.00	+0.62%	11.8K	aa.aa	00:05:59
Dino Polska	39.56	39.68	38.58	+1.28%	4.82M	aa.aa	00:05:59
Capitea	0.472	0.477	0.464	+1.29%	85.89K	aa.aa	00:05:59
MaxCom	5.74	5.74	5.72	+1.77%	3	aa.aa	00:05:59
Scope Fluidics	130.60	131.00	128.20	-1.95%	1.27K	aa.aa	00:05:59
XTPL	65.80	68.50	65.50	-3.94%	5.65K	aa.aa	00:05:59
Nanogroup	2.340	2.340	2.280	0.00%	6.89K	aa.aa	00:05:59
Cyber_Folks	195.10	195.90	189.60	+0.62%	19.66K	aa.aa	00:05:59
Marvipol	8.20	8.24	8.12	+0.24%	1.75K	aa.aa	00:05:59
Molecure	5.98	6.08	5.82	-1.64%	18.63K	aa.aa	00:05:59
Ten Square Games	92.10	96.20	91.95	-4.46%	51.3K	aa.aa	00:05:59
ML System	13.84	14.30	13.72	-3.62%	5.76K	aa.aa	00:05:59
Ultimate Games	11.80	11.80	11.30	+2.61%	1.13K	aa.aa	00:05:59
Creepy Jar	370.00	373.00	364.00	-0.80%	1.69K	aa.aa	00:05:59
Passus	169.80	179.60	168.60	-5.56%	6.33K	aa.aa	00:05:59
Multiqure SA	1.48	1.52	1.48	-1.98%	178.7K	aa.aa	00:05:59
Movie Games	7.30	7.59	7.00	-2.67%	4.23K	aa.aa	00:05:59
4Mass	5.9100	6.0300	5.8200	-1.34%	4.19K	aa.aa	00:05:59
Medinice	53.40	54.80	51.80	-0.74%	12.29K	aa.aa	00:05:59
Boombit	5.90	5.90	5.84	0.00%	1.82K	aa.aa	00:05:59
Selvita	17.94	18.80	17.92	-5.08%	46.22K	aa.aa	00:05:59
DB Energy	7.08	7.10	6.94	-1.67%	176	aa.aa	00:05:59
Games Operators	11.90	11.90	11.65	+0.42%	354	aa.aa	00:05:59
Simfabric	1.26	1.32	1.26	-3.08%	13.14K	aa.aa	00:05:59
Spyrosoft	320.00	324.00	320.00	-0.93%	469	aa.aa	00:05:59
Gaming Factory	3.31	3.38	3.22	-2.07%	7.85K	aa.aa	00:05:59
Allegro	59.00	59.46	57.96	+0.24%	6.7M	aa.aa	00:05:59
Dadelo	90.70	93.40	86.40	-3.51%	15.96K	aa.aa	00:05:59
PCF Group	3.28	3.39	3.21	-1.80%	13.31K	aa.aa	00:05:59
Answear.Com	23.45	23.50	22.30	+1.08%	10.3K	aa.aa	00:05:59
Genomtec	2.88	2.94	2.76	-1.71%	25.81K	aa.aa	00:05:59
Captor Therapeutics	57.90	58.90	56.70	-1.19%	2.14K	aa.aa	00:05:59
Vercom	123.80	124.00	121.60	+0.65%	11.53K	aa.aa	00:05:59
Pepco Group	48.09	48.65	47.20	+1.28%	2.01M	aa.aa	00:05:59
Onde	8.17	8.25	8.12	-0.49%	3.78K	aa.aa	00:05:59
Drago Entertainment	21.80	21.80	20.90	0.00%	547	aa.aa	00:05:59
Cavatina Holding	12.70	12.75	12.65	+0.79%	991	aa.aa	00:05:59
WoodpeckerCo	2.50	2.50	2.42	0.00%	3.27K	aa.aa	00:05:59
Creotech Instruments	830.00	856.00	818.00	-2.70%	7.49K	aa.aa	00:05:59
Urteste	41.40	42.00	40.10	-2.13%	765	aa.aa	00:05:59
Bioceltix	62.50	65.00	61.60	-3.55%	7.01K	aa.aa	00:05:59
Poltreg	20.60	21.00	20.00	-2.83%	2.66K	aa.aa	00:05:59
Big Cheese Studio	3.24	3.35	3.21	-4.42%	16.11K	aa.aa	00:05:59
Grupa Pracuj	54.90	55.40	54.60	-0.90%	4.24K	aa.aa	00:05:59
Render Cube	68.80	69.20	68.80	-0.58%	107	aa.aa	00:05:59
Noctiluca	83.90	85.60	83.40	-0.59%	887	aa.aa	00:05:59
Scanway	305.00	311.00	305.00	-2.24%	6.37K	aa.aa	00:05:59
Polska Grupa Militarna	16.30	16.70	16.25	-1.81%	111.47K	aa.aa	00:05:59
Murapol	35.45	35.60	35.35	-0.28%	34.91K	aa.aa	00:05:59
QNA Tech	33.70	33.70	32.20	-0.30%	461	aa.aa	00:05:59
Zabka	31.73	31.75	31.68	-0.06%	814.55K	aa.aa	00:05:59
Diagnostyka	157.70	157.80	155.10	+1.68%	16.22K	aa.aa	00:05:59
Arlen	21.95	22.45	21.90	-2.23%	1.14K	aa.aa	00:05:59
Creotech Quantum	201.90	203.70	198.20	-0.83%	9.55K	aa.aa	00:05:59
Syn2bio	59.50	61.80	58.70	-3.72%	21.76K	aa.aa	00:05:59
Rex Concepts	12.00	12.20	11.55	+3.90%	3.69K	aa.aa	00:05:59
Lumina Metals	21.63	22.70	21.56	-4.71%	6.72K	aa.aa	00:05:59
Robyg	29.85	30.55	29.80	-2.77%	15.23K	aa.aa	00:05:59

코스피지수

5,413.81

-119.96

-2.17%

코스피200 선물 (F) (F)

885.10

-7.95

-0.89%

US 500

7,662.20

-1.2

-0.02%

US Tech 100

28,988.80

+30.1

+0.10%

DAX

25,371.75

-273.29

-1.07%

닛케이

61,987.00

-920.84

-1.46%

미국 달러 지수

101.503

+0.061

+0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,228,000	+0.41%	1.89M
삼성전자	209,500	-2.33%	8.22M
삼성E&A	60,500	+9.21%	8.89M
Dts	35,050.00	+89.46%	14.49M
삼성전기	1,090,000	-4.80%	428.45K
SK스퀘어	752,000	+0.13%	339.18K
Elice	92,700.00	-0.96%	2.28M

종목명	종가	변동 %	거래량
소프트센	3,000	+96.72%	41.20K
Dts	35,050.00	+89.46%	14.49M
서울식품우	1,720	+31.80%	92.07K
스페코	2,055	+29.98%	6.50M
윙스풋	4,815	+29.96%	173.55K
노을	1,670	+29.96%	314.45K
파이온엑스	1,424	+29.93%	126.62K

종목명	종가	변동 %	거래량
MSBIO.	11,130.00	-16.44%	9.58M
SBI인베스트먼트	740	-15.62%	635.43K
판도라티비	340	-15.00%	10.61K
애니메디솔루션	246	-14.88%	3.26K
자이에스앤디	7,730	-15.33%	578.94K
머니무브	6,000	-14.29%	59.00
혜인	9,350	-13.90%	1.39M

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,228,000	+0.41%	1.89M
삼성전자	209,500	-2.33%	8.22M
현대차	288,000	-4.48%	258.77K
삼성E&A	60,500	+9.21%	8.89M
삼성전기	1,090,000	-4.80%	428.45K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aaaaaaaaaaaaaaa	4,060	+75.53%	7,065
A Aaaaaa	4,060	+75.53%	7,065
Aa Aaaaaaaa A	6,640	+75.28%	11,656
Aaaaaaaaaa Aaaaaa A	6,640	+75.28%	11,656
Aaa Aaa Aaa Aaaa Aa	2,200	+75.17%	3,871
Aa Aaa Aaaaaa A Aa	2,200	+75.17%	3,871
Aa Aaaa	5,470	+73.06%	9,415

종목명	종가	상승 여력	적정가치
Aaaa Aaaaaaaaaaaaaaa	4,060	+75.53%	7,065
A Aaaaaa	4,060	+75.53%	7,065
Aa Aaaaaaaa A	6,640	+75.28%	11,656
Aaaaaaaaaa Aaaaaa A	6,640	+75.28%	11,656
Aaa Aaa Aaa Aaaa Aa	2,200	+75.17%	3,871
Aa Aaa Aaaaaa A Aa	2,200	+75.17%	3,871
Aa Aaaa	5,470	+73.06%	9,415

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+742.3%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1234.0%

S&P 500

+437.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

테크 타이탄

+3090.0%

S&P 500

+437.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+269.2%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

다우존스 지수 이기기

+979.0%

다우존스

+303.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

전략 잠금 해제

상위 가치주

+1477.7%

S&P 500 Pure Value

+255.2%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1108.5%

S&P Midcap 400

+256.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+519.6%

S&P 500 Pure Value

+187.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+610.2%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+1141.2%

브라질 보베스파

+308.2%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+953.8%

FTSE Italia All Share

+152.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 독일 주식

+491.7%

DAX

+158.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+560.1%

사우디아라비아 Tadawul

+15.3%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+419.0%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1426.4%

캐나다 S&P/TSX

+145.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

WIG Poland (WIGPL)

WIG Poland 구성 종목

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna

INC

Ing Bank Slaski

Instal Krakow

Introl