| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 30.02 | 30.02 | 30.41 | 29.62 | +0.47% | 4.72M | 30.02+0.47% | 00:05:59 | |
DNP Dino Polska SA | 33.26 | 33.26 | 34.08 | 33.22 | -2.21% | 4.08M | 33.26-2.21% | 00:05:59 | |
PGE PGE Polska | 10.69 | 10.69 | 10.75 | 10.47 | +0.66% | 3.1M | 10.69+0.66% | 00:05:59 | |
ZAB Zabka Group SA | 24.79 | 24.79 | 25.00 | 24.58 | -0.44% | 2.82M | 24.79-0.44% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 65.08 | 65.08 | 66.66 | 64.82 | -2.37% | 2.54M | 65.08-2.37% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
MCRP Mcr SA | 14.35+1.75+13.89% |
MOVP Movie Games | 8.05+0.80+11.03% |
IMPP Imperio Alternatywna Spolka Inwestycyjna | 1.98+0.1800+10.00% |
OPMP OPTeam SA | 4.22+0.36+9.33% |
ANRP Answear.Com | 18.90+1.40+8.00% |
| 종목명 | 가격 |
|---|---|
HDR Hydrotor SA | 15.00-1.95-11.50% |
ATC Arctic Paper | 7.30-0.66-8.29% |
DGA Dga | 26.80-2.00-6.94% |
RBW Rainbow Tours | 139.70-8.00-5.42% |
ONO Onesano | 0.63-0.0340-5.12% |