| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.80 | 29.26 | 32.80 | 31.32 | +8.68% | 29.46M | 31.80+8.68% | 00:05:59 | |
DNP Dino Polska SA | 31.99 | 31.83 | 32.27 | 31.61 | +0.50% | 9.22M | 31.99+0.50% | 00:05:59 | |
ALEP Allegro | 44.99 | 45.12 | 45.94 | 44.70 | -0.29% | 6.48M | 44.99-0.29% | 00:05:59 | |
PGE PGE Polska | 10.11 | 9.74 | 10.35 | 9.78 | +3.80% | 4.12M | 10.11+3.80% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 111.92 | 113.44 | 114.10 | 111.44 | -1.34% | 3.66M | 111.92-1.34% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
ASMG ASM Group | 0.18+0.02+12.42% |
IPE Ipopema Securities | 8.20+0.720+9.63% |
ZAB Zabka | 31.80+2.54+8.68% |
INCP INC | 1.51+0.115+8.24% |
SCPP Scope Fluidics | 124.60+9.00+7.79% |
| 종목명 | 가격 |
|---|---|
BCXP Bioceltix | 80.30-17.30-17.73% |
FONP Fon Se | 1.72-0.1300-7.03% |
LBTA Libet | 1.215-0.0550-4.33% |
HDR Hydrotor SA | 10.00-0.45-4.31% |
FHBP Foodhub | 2.10-0.090-4.11% |