종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 71.64 | 71.64 | 71.72 | 70.82 | 0.00% | 0 | 71.640.00% | 01:05:59 | |
ALEP Allegro | 28.50 | 28.50 | 29.04 | 28.50 | 0.00% | 0 | 28.500.00% | 01:05:59 | |
ZAB Zabka Group SA | 21.71 | 21.71 | 22.71 | 21.61 | 0.00% | 0 | 21.710.00% | 01:05:59 | |
PKN Pkn orlen | 66.17 | 66.17 | 66.49 | 65.29 | 0.00% | 0 | 66.170.00% | 01:05:59 | |
PGE PGE Polska | 7.37 | 7.37 | 7.40 | 7.25 | +2.65% | 2.65M | 7.37+2.65% | 01:05:59 |
종목명 | 가격 |
---|---|
FMGP Wise Energy | 99.80+12.80+14.71% |
FONP Fon Se | 0.876+0.0780+9.77% |
RVU Ryvu | 19.30+1.58+8.92% |
GIFP Gaming Factory | 8.00+0.64+8.70% |
JSW Jastrzebska Spolka Weglowa | 25.63+1.76+7.37% |
종목명 | 가격 |
---|---|
EURTL Eurotel | 21.00-1.20-5.41% |
LBW Lubawa | 7.95-0.4050-4.85% |
ZRE Zremb | 7.18-0.3000-4.01% |
VVD Vivid | 0.596-0.024-3.87% |
3RG 3R Games | 0.478-0.0190-3.82% |