| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 8.635 | 8.945 | 9.43 | 8.605 | -3.47% | 950.3K | 8.635-3.47% | 17:15:27 | |
TPE Tauron Polska Energia | 9.704 | 9.83 | 9.844 | 9.652 | -1.28% | 720.76K | 9.704-1.28% | 17:23:25 | |
HRSP Herkules | 1.72 | 1.66 | 1.88 | 1.71 | +3.61% | 549.51K | 1.72+3.61% | 17:15:05 | |
PGE PGE Polska | 10.90 | 10.95 | 10.97 | 10.83 | -0.50% | 407.12K | 10.90-0.50% | 17:22:59 | |
GPPP Grupa Pracuj SA | 45.85 | 45.20 | 45.85 | 44.30 | +1.44% | 327.01K | 45.85+1.44% | 17:04:24 |
| 종목명 | 가격 |
|---|---|
MDIP MDI Energia | 0.984+0.174+21.48% |
PCF1 PCF Group | 4.02+0.43+11.98% |
SKLP Skyline Investment | 1.43+0.0900+6.72% |
BORY Boryszew | 4.62+0.19+4.17% |
MOVP Movie Games | 8.95+0.47+5.54% |
| 종목명 | 가격 |
|---|---|
FSG FASING | 13.70-1.10-7.43% |
INCP INC | 1.70-0.090-5.03% |
EKP Elkop | 1.72-0.0850-4.71% |
PXMP Polimex mostostal | 8.635-0.310-3.47% |
RNDP Render Cube | 76.00-3.00-3.80% |