| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 24.30 | 24.79 | 24.87 | 24.03 | -1.98% | 4.03M | 24.30-1.98% | 00:05:59 | |
ALEP Allegro | 30.20 | 30.02 | 30.44 | 29.89 | +0.60% | 3.84M | 30.20+0.60% | 00:05:59 | |
PGE PGE Polska | 10.95 | 10.69 | 11.00 | 10.63 | +2.43% | 2.6M | 10.95+2.43% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.58 | 96.71 | 97.76 | 95.29 | -0.13% | 2.04M | 96.58-0.13% | 00:05:59 | |
TPE Tauron Polska Energia | 9.83 | 9.90 | 10.09 | 9.808 | -0.71% | 1.66M | 9.83-0.71% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
HRSP Herkules | 1.66+0.3650+28.19% |
ONO Onesano | 0.71+0.0800+12.70% |
PCF1 PCF Group | 3.59+0.29+8.79% |
DGA Dga | 29.00+2.20+8.21% |
HDR Hydrotor SA | 16.00+1.00+6.67% |
| 종목명 | 가격 |
|---|---|
FEEP Feerum | 12.90-1.40-9.79% |
VGOP Vigo System | 546.00-50.00-8.39% |
CDLP CDRL | 8.15-0.55-6.32% |
TRNP Trans Polonia | 12.70-0.75-5.58% |
TLX Talex | 17.40-1.00-5.43% |