종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 5.96 | 6.02 | 6.13 | 5.92 | -0.93% | 4.95M | 5.96-0.93% | 00:02:06 | |
TPE Tauron Polska Energia | 2.807 | 2.84 | 2.86 | 2.77 | -1.16% | 3.7M | 2.807-1.16% | 00:00:00 | |
ENAE Enea SA | 8.27 | 8.40 | 8.49 | 8.20 | -1.55% | 421.25K | 8.27-1.55% | 00:00:00 | |
RAE Raen SA | 0.682 | 0.678 | 0.693 | 0.66 | +0.59% | 72.11K | 0.682+0.59% | 00:00:09 | |
CLC Columbus | 5.00 | 5.01 | 5.09 | 4.92 | -0.20% | 28.16K | 5.00-0.20% | 00:00:31 |
종목명 | 가격 | |
---|---|---|
PENP Photon | 7.64 | +0.10 | +1.33%
ONDP Onde | 13.80 | +0.16 | +1.17%
NVGP Novavis Group | 2.16 | +0.0200 | +0.93%
RAE Raen | 0.682 | +0.0040 | +0.59%
ZEEP Zespol Elektrowni Patnow Adamow Konin | 19.54 | -0.04 | -0.20%
종목명 | 가격 | |
---|---|---|
KGN Zespol Elektrocieplowni | 48.50 | -3.10 | -6.01%
BDZ EC Bedzin | 27.00 | -1.60 | -5.59%
MLSP ML System | 48.60 | -0.90 | -1.82%
ENAE Enea SA | 8.27 | -0.13 | -1.55%
CEZ CEZ as | 144.80 | -2.00 | -1.36%