종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 20.00 | 21.00 | 19.00 | 0.00% | 111.18M | 20.000.00% | 30/12 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 60.5M | 7.00-12.50% | 30/12 | |
6254 Nomura Micro Science Co Ltd | 2,311.00 | 2,044.00 | 2,311.00 | 2,106.00 | +13.06% | 19.87M | 2,311.00+13.06% | 30/12 | |
7003 미쓰이 조선 | 1,842.00 | 1,858.00 | 1,858.00 | 1,812.00 | -0.86% | 11.61M | 1,842.00-0.86% | 30/12 | |
6315 Towa Corp | 1,546.00 | 1,514.00 | 1,585.00 | 1,512.00 | +2.11% | 4.73M | 1,546.00+2.11% | 30/12 |
종목명 | 가격 |
---|---|
4825 Weathernews Inc | 3,870.00+545.0+16.39% |
6135 Makino Milling Machine Co Ltd | 10,750.00+1,500.0+16.22% |
6254 Nomura Micro Science | 2,311.00+267.0+13.06% |
3687 Fixstars Corporation | 2,132.00+235.0+12.39% |
8107 Kimuratan Corp | 30.00+3.0+11.11% |
종목명 | 가격 |
---|---|
8918 Land Co Ltd | 7.00-1.0-12.50% |
3696 Ceres | 3,105.00-395.0-11.29% |
2685 Adastria Holdings | 3,465.00-345.0-9.06% |
3672 AltPlus Inc | 71.00-5.0-6.58% |
8798 Advance Create | 450.00-31.0-6.44% |