종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 18.00 | 18.00 | 18.00 | 17.00 | 0.00% | 48.99M | 18.000.00% | 10:37:06 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 34.28M | 7.000.00% | 10:42:37 | |
3903 Gumi Inc | 607.00 | 523.00 | 613.00 | 530.00 | +16.06% | 10.59M | 607.00+16.06% | 10:44:13 | |
285A Kioxia Holdings Corp | 2,794.00 | 2,719.00 | 2,850.00 | 2,756.00 | +2.76% | 7.35M | 2,794.00+2.76% | 10:44:32 | |
7003 미쓰이 조선 | 1,779.00 | 1,750.00 | 1,789.00 | 1,736.00 | +1.66% | 3.74M | 1,779.00+1.66% | 10:09:53 |
종목명 | 가격 |
---|---|
5032 Anycolor | 3,440.00+502.00+17.09% |
3903 Gumi Inc | 604.00+81.0+15.49% |
8918 Land Co Ltd | 8.00+1.0+14.29% |
2929 Pharma Foods | 883.00+50.0+6.00% |
7383 Net Protections Holdings | 455.00+24.00+5.57% |
종목명 | 가격 |
---|---|
7527 Systemsoft | 83.00-4.0-4.60% |
6740 Japan Display Inc | 17.00-1.0-5.56% |
3902 Medical Data Vision | 402.00-20.0-4.74% |
7683 Wa | 1,189.00-54.0-4.34% |
4097 Koatsu Gas Kogyo | 963.00-52.0-5.12% |