선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,019.04
-2.13
-0.07%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
Topix Small Market
3,019.04
-2.13
-0.07%
Topix Small Market 구성 종목
Topix Small Market 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1,270.0 | 1,278.0 | 1,265.0 | 0.0 | 0.00% | 9.00K | 02/05 | ||
| A&D Co Ltd | 2,762.0 | 2,778.0 | 2,683.0 | -15.0 | -0.54% | 176.20K | 02/05 | ||
| Abist Co Ltd | 3,240.0 | 3,250.0 | 3,215.0 | +10.0 | +0.31% | 2.80K | 02/05 | ||
| Access | 1,489.0 | 1,519.0 | 1,462.0 | +6.0 | +0.40% | 665.40K | 02/05 | ||
| Achilles Corp | 1,584.0 | 1,594.0 | 1,584.0 | 0.0 | 0.00% | 5.70K | 02/05 | ||
| AD Works | 245.0 | 246.0 | 242.0 | +2.0 | +0.82% | 397.00K | 02/05 | ||
| Ad-Sol Nissin | 1,625.0 | 1,631.0 | 1,619.0 | -11.0 | -0.67% | 15.30K | 02/05 | ||
| Adastria Holdings | 3,500.0 | 3,525.0 | 3,475.0 | +35.0 | +1.01% | 149.30K | 02/05 | ||
| Adjuvant Cosme Japan | 852.0 | 854.0 | 850.0 | -1.0 | -0.12% | 10.20K | 02/05 | ||
| Advan Co Ltd | 1,049.0 | 1,077.0 | 1,044.0 | -30.0 | -2.78% | 59.10K | 02/05 | ||
| Advance Create | 1,010.0 | 1,017.0 | 1,009.0 | -2.0 | -0.20% | 10.70K | 02/05 | ||
| Advanex Inc | 1,344.0 | 1,355.0 | 1,335.0 | -11.0 | -0.81% | 2.80K | 02/05 | ||
| Advantage Risk Management | 385.0 | 388.0 | 369.0 | +15.0 | +4.05% | 49.70K | 02/05 | ||
| Adways | 406.0 | 449.0 | 402.0 | -36.0 | -8.14% | 373.80K | 02/05 | ||
| Aeon Delight Co Ltd | 3,735.0 | 3,740.0 | 3,710.0 | +15.0 | +0.40% | 22.60K | 02/05 | ||
| Aeon Fantasy Co Ltd | 2,218.0 | 2,236.0 | 2,201.0 | -3.0 | -0.14% | 32.00K | 02/05 | ||
| Aeon Hokkaido Corp | 935.0 | 946.0 | 933.0 | -6.0 | -0.64% | 97.30K | 02/05 | ||
| Agora Hospitality Group | 60.0 | 61.0 | 58.0 | +2.0 | +3.45% | 2.53M | 02/05 | ||
| Agratio Urban Design | 1,478.0 | 1,479.0 | 1,471.0 | +12.0 | +0.82% | 7.10K | 02/05 | ||
| Agro Kanesho Co Ltd | 1,155.0 | 1,190.0 | 1,149.0 | -18.0 | -1.53% | 6.60K | 02/05 | ||
| AGS Corp | 1,120.0 | 1,171.0 | 1,109.0 | -27.0 | -2.35% | 158.90K | 02/05 | ||
| Ahresty Corp | 634.0 | 636.0 | 625.0 | +8.0 | +1.28% | 199.00K | 02/05 | ||
| Ai Holdings Corp | 2,411.0 | 2,434.0 | 2,398.0 | -15.0 | -0.62% | 46.00K | 02/05 | ||
| Aichi Corp | 1,072.0 | 1,079.0 | 1,069.0 | +5.0 | +0.47% | 34.30K | 02/05 | ||
| Aichi Financial | 2,979.00 | 3,005.00 | 2,960.00 | -36.00 | -1.19% | 98.70K | 02/05 | ||
| Aichi Steel Corp | 3,500.0 | 3,520.0 | 3,405.0 | +100.0 | +2.94% | 71.90K | 02/05 | ||
| Aichi Tokei Denki | 2,372.0 | 2,379.0 | 2,354.0 | +4.0 | +0.17% | 3.50K | 02/05 | ||
| Aida Engineering | 877.0 | 891.0 | 876.0 | -10.0 | -1.13% | 106.10K | 02/05 | ||
| Aidma Marketing Communication | 228.0 | 229.0 | 227.0 | 0.0 | 0.00% | 3.60K | 02/05 | ||
| Aiful | 462.0 | 466.0 | 461.0 | -2.0 | -0.43% | 919.80K | 02/05 | ||
| Aigan Co Ltd | 185.0 | 186.0 | 181.0 | +2.0 | +1.09% | 26.00K | 02/05 | ||
| Aiphone Co Ltd | 2,995.0 | 3,000.0 | 2,975.0 | +22.0 | +0.74% | 15.30K | 02/05 | ||
| Airport Facilities | 617.0 | 619.0 | 616.0 | -2.0 | -0.32% | 15.30K | 02/05 | ||
| Airtech Japan Ltd | 1,185.0 | 1,192.0 | 1,185.0 | -2.0 | -0.17% | 15.10K | 02/05 | ||
| AirTrip | 1,428.0 | 1,458.0 | 1,413.0 | 0.0 | 0.00% | 136.60K | 02/05 | ||
| Aisan Industry | 1,440.0 | 1,459.0 | 1,439.0 | -6.0 | -0.41% | 247.50K | 02/05 | ||
| AIT Corp | 1,767.0 | 1,782.0 | 1,760.0 | -16.0 | -0.90% | 11.40K | 02/05 | ||
| Aizawa Securities | 1,671.0 | 1,762.0 | 1,608.0 | -79.0 | -4.51% | 585.90K | 02/05 | ||
| Akatsuki Shoji Co | 2,306.0 | 2,320.0 | 2,283.0 | -6.0 | -0.26% | 28.70K | 02/05 | ||
| Akebono Brake Industry | 165.0 | 173.0 | 163.0 | -4.0 | -2.37% | 2.17M | 02/05 | ||
| Akita Bank Ltd | 2,100.0 | 2,121.0 | 2,082.0 | -3.0 | -0.14% | 35.50K | 02/05 | ||
| Albis Co Ltd | 2,630.0 | 2,694.0 | 2,630.0 | -42.0 | -1.57% | 8.60K | 02/05 | ||
| Alconix Corp | 1,363.0 | 1,371.0 | 1,358.0 | -8.0 | -0.58% | 51.50K | 02/05 | ||
| Alinco Inc | 1,132.0 | 1,162.0 | 1,132.0 | -16.0 | -1.39% | 142.40K | 02/05 | ||
| Alleanza Holdings | 1,073.0 | 1,073.0 | 1,065.0 | +2.0 | +0.19% | 10.00K | 02/05 | ||
| Alpen Co Ltd | 2,064.0 | 2,095.0 | 2,060.0 | -24.0 | -1.15% | 90.30K | 02/05 | ||
| Alpha Corp | 1,507.0 | 1,514.0 | 1,507.0 | -8.0 | -0.53% | 9.40K | 02/05 | ||
| Alpha Systems Inc | 3,130.0 | 3,160.0 | 3,120.0 | -5.0 | -0.16% | 3.50K | 02/05 | ||
| Alps Logistics | 3,320.0 | 3,365.0 | 3,215.0 | +20.0 | +0.61% | 387.60K | 02/05 | ||
| Altech Co Ltd | 279.0 | 281.0 | 279.0 | -1.0 | -0.36% | 5.90K | 02/05 | ||
| Altech Corp | 2,740.0 | 2,759.0 | 2,735.0 | -3.0 | -0.11% | 19.20K | 02/05 | ||
| AltPlus Inc | 131.0 | 135.0 | 131.0 | -3.0 | -2.24% | 82.50K | 02/05 | ||
| Amiyaki Tei Co Ltd | 6,300.0 | 6,340.0 | 6,270.0 | +30.0 | +0.48% | 10.70K | 02/05 | ||
| Amuse Inc | 1,596.0 | 1,615.0 | 1,596.0 | -9.0 | -0.56% | 9.80K | 02/05 | ||
| Amvis Holdings | 2,149.0 | 2,193.0 | 2,142.0 | -22.0 | -1.01% | 464.50K | 02/05 | ||
| Anabuki Kosan Inc | 2,181.0 | 2,188.0 | 2,179.0 | -5.0 | -0.23% | 5.00K | 02/05 | ||
| And Factory | 312.0 | 314.0 | 311.0 | -1.0 | -0.32% | 1.80K | 02/05 | ||
| Anest Iwata Corp | 1,355.0 | 1,368.0 | 1,350.0 | 0.0 | 0.00% | 49.10K | 02/05 | ||
| Anicom Holdings Inc | 576.0 | 580.0 | 569.0 | 0.0 | 0.00% | 196.20K | 02/05 | ||
| Anshin Guarantor Service | 220.0 | 221.0 | 219.0 | 0.0 | 0.00% | 11.10K | 02/05 | ||
| Anycolor | 2,214.00 | 2,230.00 | 2,175.00 | -53.00 | -2.34% | 610.60K | 02/05 | ||
| Aoba BBT | 377.0 | 381.0 | 376.0 | -1.0 | -0.26% | 6.00K | 02/05 | ||
| Aoki Holdings Inc | 1,244.0 | 1,280.0 | 1,213.0 | +137.0 | +12.38% | 1.67M | 02/05 | ||
| Aoyama Trading | 1,633.0 | 1,653.0 | 1,605.0 | +45.0 | +2.83% | 382.30K | 02/05 | ||
| AP Company Co Ltd | 941.0 | 945.0 | 940.0 | -3.0 | -0.32% | 6.70K | 02/05 | ||
| Appier Group | 1,340.00 | 1,356.00 | 1,301.00 | +37.00 | +2.84% | 842.80K | 02/05 | ||
| Arakawa Chemical | 1,094.0 | 1,098.0 | 1,090.0 | -1.0 | -0.09% | 5.00K | 02/05 | ||
| Arata Corp | 3,370.0 | 3,460.0 | 3,345.0 | -110.0 | -3.16% | 47.30K | 02/05 | ||
| Araya Industrial | 3,985.0 | 4,020.0 | 3,975.0 | -30.0 | -0.75% | 6.30K | 02/05 | ||
| Arcland Sakamoto | 1,905.0 | 1,917.0 | 1,888.0 | -10.0 | -0.52% | 136.20K | 02/05 | ||
| Arcs Co Ltd | 3,010.0 | 3,045.0 | 3,000.0 | -35.0 | -1.15% | 46.00K | 02/05 | ||
| ARE Holdings | 1,979.0 | 1,985.0 | 1,970.0 | -16.0 | -0.80% | 242.70K | 02/05 | ||
| Argo Graphics Inc | 4,030.0 | 4,045.0 | 3,995.0 | +5.0 | +0.12% | 12.10K | 02/05 | ||
| Ariake Japan Co Ltd | 5,070.0 | 5,120.0 | 5,040.0 | -20.0 | -0.39% | 38.40K | 02/05 | ||
| Arisawa Mfg Co Ltd | 1,531.0 | 1,538.0 | 1,511.0 | -5.0 | -0.33% | 147.30K | 02/05 | ||
| artience | 2,925.0 | 2,935.0 | 2,898.0 | +12.0 | +0.41% | 96.90K | 02/05 | ||
| Artnature Inc | 754.0 | 761.0 | 754.0 | -5.0 | -0.66% | 9.40K | 02/05 | ||
| Artner | 2,175.0 | 2,215.0 | 2,175.0 | -11.0 | -0.50% | 13.60K | 02/05 | ||
| Artra | 166.0 | 169.0 | 166.0 | -1.0 | -0.60% | 37.00K | 02/05 | ||
| Aruhi | 843.0 | 850.0 | 843.0 | -4.0 | -0.47% | 45.00K | 02/05 | ||
| As-me Estelle | 645.0 | 645.0 | 641.0 | +3.0 | +0.47% | 5.70K | 02/05 | ||
| Asahi Broadcasting | 646.0 | 647.0 | 641.0 | -3.0 | -0.46% | 42.90K | 02/05 | ||
| Asahi Co Ltd | 1,403.0 | 1,431.0 | 1,402.0 | -22.0 | -1.54% | 43.90K | 02/05 | ||
| Asahi Diamond Ind Co Ltd | 912.0 | 917.0 | 909.0 | -5.0 | -0.55% | 45.80K | 02/05 | ||
| Asahi Kogyosha | 1,535.0 | 1,544.0 | 1,523.0 | +12.0 | +0.79% | 30.40K | 02/05 | ||
| Asahi Net Inc | 641.0 | 641.0 | 637.0 | +2.0 | +0.31% | 14.50K | 02/05 | ||
| Asahi Organic Chemicals | 5,010.0 | 5,040.0 | 4,935.0 | +40.0 | +0.80% | 76.50K | 02/05 | ||
| Asante Inc | 1,632.0 | 1,648.0 | 1,620.0 | -16.0 | -0.97% | 21.10K | 02/05 | ||
| Asanuma Corp | 3,720.0 | 3,730.0 | 3,705.0 | 0.0 | 0.00% | 31.50K | 02/05 | ||
| Asax Co Ltd | 784.0 | 798.0 | 778.0 | -14.0 | -1.75% | 37.60K | 02/05 | ||
| Ascentech | 537.0 | 542.0 | 535.0 | -3.0 | -0.56% | 48.20K | 02/05 | ||
| Ashimori Industry | 2,497.0 | 2,507.0 | 2,481.0 | +22.0 | +0.89% | 10.10K | 02/05 | ||
| Asia Pile Holdings | 849.0 | 853.0 | 832.0 | +10.0 | +1.19% | 155.60K | 02/05 | ||
| ASKA Pharmaceutical Holdings Co | 2,267.0 | 2,289.0 | 2,235.0 | -27.0 | -1.18% | 46.90K | 02/05 | ||
| Askul Corp | 2,405.0 | 2,405.0 | 2,366.0 | +26.0 | +1.09% | 247.80K | 02/05 | ||
| Astena Holdings | 492.0 | 494.0 | 490.0 | +1.0 | +0.20% | 36.00K | 02/05 | ||
| Asteria | 582.0 | 590.0 | 582.0 | -5.0 | -0.85% | 63.00K | 02/05 | ||
| Ateam Inc | 607.0 | 620.0 | 607.0 | -16.0 | -2.57% | 35.60K | 02/05 | ||
| Atled | 1,462.0 | 1,473.0 | 1,407.0 | +52.0 | +3.69% | 52.40K | 02/05 | ||
| Atrae | 434.0 | 438.0 | 430.0 | -1.0 | -0.23% | 128.50K | 02/05 | ||
| Atsugi Co Ltd | 665.0 | 672.0 | 627.0 | +33.0 | +5.22% | 170.00K | 02/05 | ||
| Aucnet | 2,634.0 | 2,655.0 | 2,601.0 | +43.0 | +1.66% | 17.00K | 02/05 | ||
| Avant | 1,268.0 | 1,272.0 | 1,263.0 | +12.0 | +0.96% | 39.30K | 02/05 | ||
| Avantia | 823.0 | 823.0 | 818.0 | +5.0 | +0.61% | 15.00K | 02/05 | ||
| Avex Group Holdings | 1,284.0 | 1,298.0 | 1,277.0 | -12.0 | -0.93% | 56.50K | 02/05 | ||
| Awa Bank Ltd | 2,594.0 | 2,661.0 | 2,581.0 | -30.0 | -1.14% | 72.10K | 02/05 | ||
| Awa Paper Mfg. | 469.0 | 479.0 | 469.0 | -4.0 | -0.85% | 76.30K | 02/05 | ||
| Axell Corp | 1,636.0 | 1,660.0 | 1,627.0 | -11.0 | -0.67% | 73.60K | 02/05 | ||
| Axial Retailing Inc | 1,051.0 | 1,064.0 | 1,050.0 | -12.0 | -1.13% | 68.30K | 02/05 | ||
| Axxzia | 897.00 | 910.00 | 895.00 | -4.00 | -0.44% | 56.50K | 02/05 | ||
| AZ-COM MARUWA | 1,155.0 | 1,195.0 | 1,155.0 | -47.0 | -3.91% | 368.10K | 02/05 | ||
| Azuma Shipping | 285.0 | 286.0 | 284.0 | 0.0 | 0.00% | 12.70K | 02/05 | ||
| B-Lot Company | 1,006.0 | 1,013.0 | 999.0 | +2.0 | +0.20% | 89.20K | 02/05 | ||
| Bando Chemical Industries | 1,773.0 | 1,788.0 | 1,773.0 | -8.0 | -0.45% | 16.10K | 02/05 | ||
| Bank of Iwate Ltd | 2,471.0 | 2,484.0 | 2,456.0 | +5.0 | +0.20% | 22.50K | 02/05 | ||
| Bank of Kochi Ltd | 914.0 | 922.0 | 912.0 | +6.0 | +0.66% | 25.90K | 02/05 | ||
| Bank of Nagoya Ltd | 6,880.0 | 6,960.0 | 6,790.0 | -90.0 | -1.29% | 37.90K | 02/05 | ||
| Bank of Saga Ltd | 2,219.0 | 2,221.0 | 2,189.0 | +14.0 | +0.63% | 22.50K | 02/05 | ||
| Bank of The Ryukyus | 1,166.0 | 1,171.0 | 1,157.0 | 0.0 | 0.00% | 27.00K | 02/05 | ||
| Bank of Toyama | 1,817.0 | 1,827.0 | 1,800.0 | +15.0 | +0.83% | 4.00K | 02/05 | ||
| Baroque Japan | 770.0 | 773.0 | 767.0 | +1.0 | +0.13% | 81.10K | 02/05 | ||
| Base Co | 3,515.00 | 3,560.00 | 3,495.00 | -20.00 | -0.57% | 26.60K | 02/05 | ||
| Beaglee | 1,079.0 | 1,081.0 | 1,072.0 | +4.0 | +0.37% | 9.10K | 02/05 | ||
| Beauty Garage | 1,927.0 | 1,965.0 | 1,920.0 | -19.0 | -0.98% | 20.50K | 02/05 | ||
| Beenos | 2,141.0 | 2,154.0 | 2,102.0 | +17.0 | +0.80% | 79.30K | 02/05 | ||
| Belc Co Ltd | 7,430.0 | 7,550.0 | 7,380.0 | -110.0 | -1.46% | 17.70K | 02/05 | ||
| BELLSYSTEM24 | 1,514.0 | 1,520.0 | 1,502.0 | +1.0 | +0.07% | 114.50K | 02/05 | ||
| Belluna Co Ltd | 634.0 | 634.0 | 630.0 | +4.0 | +0.63% | 89.70K | 02/05 | ||
| Benefit Japan Co | 1,145.0 | 1,151.0 | 1,119.0 | -7.0 | -0.61% | 1.80K | 02/05 | ||
| Besterra | 938.0 | 941.0 | 931.0 | -7.0 | -0.74% | 36.20K | 02/05 | ||
| Bewith | 1,973.00 | 1,980.00 | 1,955.00 | +32.00 | +1.65% | 74.80K | 02/05 | ||
| BIC Camera Inc | 1,507.0 | 1,523.0 | 1,498.0 | -6.0 | -0.40% | 341.80K | 02/05 | ||
| BML Inc | 2,908.0 | 2,925.0 | 2,889.0 | 0.0 | 0.00% | 33.10K | 02/05 | ||
| Bookoff | 1,715.0 | 1,756.0 | 1,711.0 | -12.0 | -0.69% | 179.20K | 02/05 | ||
| BP Castrol KK | 992.0 | 997.0 | 986.0 | 0.0 | 0.00% | 19.50K | 02/05 | ||
| Br. Holdings | 357.0 | 360.0 | 356.0 | -1.0 | -0.28% | 42.40K | 02/05 | ||
| BrainPad Inc | 1,190.0 | 1,208.0 | 1,185.0 | -12.0 | -1.00% | 181.50K | 02/05 | ||
| Brass | 713.0 | 714.0 | 699.0 | +17.0 | +2.44% | 3.40K | 02/05 | ||
| Broadleaf Co Ltd | 564.0 | 575.0 | 557.0 | -10.0 | -1.74% | 163.90K | 02/05 | ||
| Bronco Billy Co Ltd | 3,890.0 | 3,970.0 | 3,870.0 | +5.0 | +0.13% | 56.00K | 02/05 | ||
| Bull-Dog Sauce | 2,045.0 | 2,058.0 | 2,023.0 | -1.0 | -0.05% | 4.40K | 02/05 | ||
| Bunka Shutter | 1,708.0 | 1,724.0 | 1,663.0 | +26.0 | +1.55% | 101.90K | 02/05 | ||
| Business Brain Showa Ota | 2,010.0 | 2,031.0 | 2,009.0 | -7.0 | -0.35% | 7.70K | 02/05 | ||
| CAC Holdings Corp | 1,970.0 | 1,978.0 | 1,961.0 | 0.0 | 0.00% | 8.50K | 02/05 | ||
| Can Do Co Ltd | 2,847.0 | 2,861.0 | 2,835.0 | -2.0 | -0.07% | 7.20K | 02/05 | ||
| Canare Electric | 1,572.0 | 1,580.0 | 1,561.0 | +2.0 | +0.13% | 16.00K | 02/05 | ||
| Candeal | 597.0 | 598.0 | 595.0 | 0.0 | 0.00% | 3.90K | 02/05 | ||
| Canon Electronics | 2,227.0 | 2,249.0 | 2,220.0 | -16.0 | -0.71% | 34.70K | 02/05 | ||
| Capital Asset Planning | 805.0 | 809.0 | 800.0 | +6.0 | +0.75% | 5.00K | 02/05 | ||
| Career Design Center | 1,680.0 | 1,696.0 | 1,652.0 | -4.0 | -0.24% | 98.50K | 02/05 | ||
| CareerIndex | 171.0 | 174.0 | 170.0 | -2.0 | -1.16% | 102.30K | 02/05 | ||
| Careerlink Co Ltd | 2,484.0 | 2,494.0 | 2,464.0 | -9.0 | -0.36% | 21.50K | 02/05 | ||
| CareNet | 557.0 | 560.0 | 550.0 | +1.0 | +0.18% | 193.20K | 02/05 | ||
| Carlit Holdings | 1,122.0 | 1,127.0 | 1,115.0 | -3.0 | -0.27% | 47.90K | 02/05 | ||
| Carta Holdings | 1,747.0 | 1,756.0 | 1,715.0 | +25.0 | +1.45% | 16.40K | 02/05 | ||
| Casa | 837.0 | 841.0 | 837.0 | 0.0 | 0.00% | 23.40K | 02/05 | ||
| Cawachi Ltd | 2,802.0 | 2,869.0 | 2,788.0 | +10.0 | +0.36% | 112.10K | 02/05 | ||
| CDG | 1,343.0 | 1,352.0 | 1,316.0 | +27.0 | +2.05% | 3.50K | 02/05 | ||
| CDS Co Ltd | 1,805.0 | 1,805.0 | 1,798.0 | +12.0 | +0.67% | 4.10K | 02/05 | ||
| CE Holdings Co Ltd | 578.0 | 582.0 | 566.0 | +3.0 | +0.52% | 62.30K | 02/05 | ||
| CE Management Integrated Lab | 323.0 | 326.0 | 323.0 | 0.0 | 0.00% | 8.60K | 02/05 | ||
| Cellsource | 1,511.0 | 1,549.0 | 1,507.0 | -36.0 | -2.33% | 47.10K | 02/05 | ||
| Central Glass Co Ltd | 2,767.0 | 2,778.0 | 2,750.0 | -11.0 | -0.40% | 48.90K | 02/05 | ||
| Central Security Patrols | 2,691.0 | 2,702.0 | 2,675.0 | -11.0 | -0.41% | 3.80K | 02/05 | ||
| Central Sports | 2,449.0 | 2,449.0 | 2,441.0 | +1.0 | +0.04% | 2.00K | 02/05 | ||
| Ceres | 1,638.0 | 1,653.0 | 1,550.0 | +38.0 | +2.38% | 363.60K | 02/05 | ||
| Change | 1,178.0 | 1,196.0 | 1,176.0 | -4.0 | -0.34% | 230.70K | 02/05 | ||
| Charm Care | 1,489.0 | 1,506.0 | 1,484.0 | +5.0 | +0.34% | 52.30K | 02/05 | ||
| Chiba Kogyo Bank | 1,053.0 | 1,061.0 | 1,042.0 | -7.0 | -0.66% | 107.90K | 02/05 | ||
| Chikaranomoto | 1,670.0 | 1,675.0 | 1,647.0 | +4.0 | +0.24% | 156.50K | 02/05 | ||
| Chilled & Frozen Logistics | 3,275.0 | 3,295.0 | 3,210.0 | -40.0 | -1.21% | 84.40K | 02/05 | ||
| Chimney Co Ltd | 1,307.0 | 1,307.0 | 1,296.0 | +11.0 | +0.85% | 8.00K | 02/05 | ||
| Chino Corp | 2,804.0 | 2,821.0 | 2,795.0 | +2.0 | +0.07% | 4.60K | 02/05 | ||
| Chiyoda Co Ltd | 896.0 | 896.0 | 879.0 | +17.0 | +1.93% | 48.30K | 02/05 | ||
| Chiyoda Integre | 2,742.0 | 2,773.0 | 2,731.0 | -31.0 | -1.12% | 9.10K | 02/05 | ||
| Chofu Seisakusho | 2,292.0 | 2,306.0 | 2,257.0 | +9.0 | +0.39% | 19.00K | 02/05 | ||
| Chori Co Ltd | 3,545.0 | 3,565.0 | 3,505.0 | -5.0 | -0.14% | 16.70K | 02/05 | ||
| Chubu Steel Plate | 2,304.00 | 2,317.00 | 2,291.00 | +13.00 | +0.57% | 44.50K | 02/05 | ||
| Chubushiryo Co Ltd | 1,198.0 | 1,216.0 | 1,195.0 | -4.0 | -0.33% | 39.00K | 02/05 | ||
| Chuco | 427.0 | 427.0 | 421.0 | +3.0 | +0.71% | 5.20K | 02/05 | ||
| Chudenko Corp | 3,160.0 | 3,190.0 | 3,155.0 | -5.0 | -0.16% | 43.70K | 02/05 | ||
| Chuetsu Pulp Paper | 1,661.0 | 1,679.0 | 1,651.0 | -21.0 | -1.25% | 51.10K | 02/05 | ||
| Chugai Ro Co Ltd | 3,440.0 | 3,475.0 | 3,300.0 | +120.0 | +3.61% | 87.10K | 02/05 | ||
| Chugoku Marine Paints | 2,029.0 | 2,039.0 | 2,005.0 | +8.0 | +0.40% | 214.50K | 02/05 | ||
| Chuo Spring Co Ltd | 1,067.0 | 1,071.0 | 1,037.0 | +20.0 | +1.91% | 46.70K | 02/05 | ||
| Chuo Warehouse | 1,131.0 | 1,134.0 | 1,125.0 | +2.0 | +0.18% | 9.60K | 02/05 | ||
| CK San-Etsu | 3,920.0 | 3,985.0 | 3,870.0 | 0.0 | 0.00% | 2.30K | 02/05 | ||
| CKD Corp | 2,962.0 | 2,978.0 | 2,920.0 | -5.0 | -0.17% | 209.50K | 02/05 | ||
| CL Holdings | 1,408.0 | 1,435.0 | 1,403.0 | -4.0 | -0.28% | 34.60K | 02/05 | ||
| Cleanup Corp | 736.0 | 744.0 | 736.0 | -6.0 | -0.81% | 26.70K | 02/05 | ||
| CMK Corp | 596.0 | 602.0 | 591.0 | -2.0 | -0.33% | 357.50K | 02/05 | ||
| Colopl Inc | 608.0 | 617.0 | 605.0 | -8.0 | -1.30% | 297.50K | 02/05 | ||
| Cominix | 893.0 | 893.0 | 880.0 | +6.0 | +0.68% | 4.70K | 02/05 | ||
| Computer Eng Consulting | 1,810.0 | 1,822.0 | 1,803.0 | -4.0 | -0.22% | 68.80K | 02/05 | ||
| Computer Institute Japan | 461.0 | 468.0 | 460.0 | 0.0 | 0.00% | 105.90K | 02/05 | ||
| Comture Corp | 1,894.0 | 1,927.0 | 1,886.0 | -24.0 | -1.25% | 88.60K | 02/05 | ||
| Confidence | 1,548.00 | 1,555.00 | 1,536.00 | +9.00 | +0.58% | 3.00K | 02/05 | ||
| Cookpad Inc | 153.0 | 166.0 | 151.0 | 0.0 | 0.00% | 1.54M | 02/05 | ||
| Copro Holdings | 1,585.0 | 1,592.0 | 1,551.0 | +34.0 | +2.19% | 33.30K | 02/05 | ||
| Core Corp | 1,887.0 | 1,914.0 | 1,887.0 | -27.0 | -1.41% | 6.90K | 02/05 | ||
| Corona Corp | 959.0 | 959.0 | 955.0 | +2.0 | +0.21% | 1.80K | 02/05 | ||
| Cosel Co Ltd | 1,448.0 | 1,456.0 | 1,441.0 | -4.0 | -0.28% | 68.70K | 02/05 | ||
| Cota Co Ltd | 1,408.0 | 1,415.0 | 1,405.0 | -6.0 | -0.42% | 20.30K | 02/05 | ||
| CRE | 1,415.0 | 1,429.0 | 1,407.0 | -1.0 | -0.07% | 104.00K | 02/05 | ||
| Create Medic Co Ltd | 987.0 | 989.0 | 982.0 | +5.0 | +0.51% | 9.00K | 02/05 | ||
| Create Restaurants | 1,081.0 | 1,090.0 | 1,076.0 | -9.0 | -0.83% | 199.10K | 02/05 | ||
| Create SD Holdings | 3,410.0 | 3,415.0 | 3,385.0 | -10.0 | -0.29% | 161.40K | 02/05 | ||
| Creek & River | 1,668.0 | 1,691.0 | 1,667.0 | -17.0 | -1.01% | 62.80K | 02/05 | ||
| Cresco Ltd | 1,987.0 | 2,013.0 | 1,987.0 | +2.0 | +0.10% | 6.10K | 02/05 | ||
| Crops Corp | 1,040.0 | 1,042.0 | 1,038.0 | -1.0 | -0.10% | 2.20K | 02/05 | ||
| Cross Cat | 1,286.0 | 1,295.0 | 1,277.0 | -8.0 | -0.62% | 21.10K | 02/05 | ||
| Cross Marketing | 496.0 | 496.0 | 488.0 | +2.0 | +0.40% | 72.60K | 02/05 | ||
| CTI Engineering | 4,735.0 | 4,770.0 | 4,665.0 | +25.0 | +0.53% | 16.60K | 02/05 | ||
| CTS Co Ltd | 748.0 | 763.0 | 748.0 | -10.0 | -1.32% | 208.00K | 02/05 | ||
| Cube System Inc | 1,100.0 | 1,107.0 | 1,100.0 | 0.0 | 0.00% | 5.30K | 02/05 | ||
| Curves | 748.00 | 759.00 | 741.00 | +10.00 | +1.36% | 98.10K | 02/05 | ||
| CVS Bay Area Inc | 582.0 | 585.0 | 573.0 | +4.0 | +0.69% | 17.60K | 02/05 | ||
| Cyberlinks | 769.0 | 775.0 | 768.0 | -2.0 | -0.26% | 9.90K | 02/05 | ||
| Cybozu Inc | 1,554.0 | 1,616.0 | 1,549.0 | -53.0 | -3.30% | 464.80K | 02/05 | ||
| C’Bon Cosmetics | 1,397.0 | 1,401.0 | 1,394.0 | -1.0 | -0.07% | 4.20K | 02/05 | ||
| Dai Nippon Toryo | 1,222.0 | 1,223.0 | 1,184.0 | +36.0 | +3.04% | 137.60K | 02/05 | ||
| Dai-Dan | 2,727.0 | 2,742.0 | 2,691.0 | +6.0 | +0.22% | 160.70K | 02/05 | ||
| Dai-Ichi Cutter Kogyo KK | 1,500.0 | 1,518.0 | 1,496.0 | +4.0 | +0.27% | 10.90K | 02/05 | ||
| Daido Kogyo Co Ltd | 723.0 | 724.0 | 719.0 | 0.0 | 0.00% | 7.10K | 02/05 | ||
| Daido Metal Co Ltd | 610.0 | 619.0 | 610.0 | -11.0 | -1.77% | 98.20K | 02/05 | ||
| Daidoh Ltd | 623.0 | 637.0 | 615.0 | +8.0 | +1.30% | 56.70K | 02/05 | ||
| Daiei Kankyo | 2,609.00 | 2,661.00 | 2,601.00 | -47.00 | -1.77% | 207.30K | 02/05 | ||
| Daihen Corp | 9,620.0 | 9,660.0 | 9,490.0 | +40.0 | +0.42% | 82.30K | 02/05 | ||
| Daiho Corp | 3,290.0 | 3,320.0 | 3,290.0 | -15.0 | -0.45% | 16.40K | 02/05 | ||
| Daiichi Jitsugyo | 2,144.0 | 2,163.0 | 2,092.0 | +5.0 | +0.23% | 31.80K | 02/05 | ||
| Daiichi Kigenso Kagaku Kogyo | 905.0 | 911.0 | 900.0 | -4.0 | -0.44% | 101.10K | 02/05 | ||
| Daiken Medical | 556.0 | 556.0 | 550.0 | +5.0 | +0.91% | 16.00K | 02/05 | ||
| Daiki Aluminium Industry | 1,301.0 | 1,305.0 | 1,290.0 | -2.0 | -0.15% | 54.70K | 02/05 | ||
| Daiki Axis Co Ltd | 720.0 | 723.0 | 718.0 | +2.0 | +0.28% | 9.20K | 02/05 | ||
| Daiko Tsusan | 1,370.0 | 1,370.0 | 1,361.0 | +6.0 | +0.44% | 6.80K | 02/05 | ||
| Daikoku Denki | 3,505.0 | 3,545.0 | 3,465.0 | -5.0 | -0.14% | 83.80K | 02/05 | ||
| Daikokutenbussan | 7,960.0 | 8,020.0 | 7,860.0 | +30.0 | +0.38% | 73.20K | 02/05 | ||
| DaikyoNishikawa | 721.0 | 725.0 | 718.0 | -2.0 | -0.28% | 71.00K | 02/05 | ||
| Dainichi Co Ltd | 695.0 | 698.0 | 693.0 | +2.0 | +0.29% | 12.50K | 02/05 | ||
| Dainichiseika Color Chemical | 2,830.0 | 2,856.0 | 2,815.0 | -26.0 | -0.91% | 18.50K | 02/05 | ||
| Dairei | 1,906.0 | 1,908.0 | 1,904.0 | +2.0 | +0.11% | 3.40K | 02/05 | ||
| Daiseki Co Ltd | 3,030.0 | 3,085.0 | 3,025.0 | -5.0 | -0.16% | 229.50K | 02/05 | ||
| Daiseki Eco. Solution | 918.0 | 924.0 | 891.0 | +35.0 | +3.96% | 199.90K | 02/05 | ||
| Daishi Hokuetsu Financial | 4,485.0 | 4,515.0 | 4,450.0 | -25.0 | -0.55% | 37.00K | 02/05 | ||
| Daishinku Corp | 828.0 | 839.0 | 826.0 | -10.0 | -1.19% | 64.50K | 02/05 | ||
| Daisue Construction | 1,631.0 | 1,636.0 | 1,611.0 | +18.0 | +1.12% | 44.60K | 02/05 | ||
| Daisyo Corp | 1,218.0 | 1,229.0 | 1,215.0 | -1.0 | -0.08% | 28.90K | 02/05 | ||
| Daito Bank Ltd | 706.0 | 711.0 | 702.0 | -2.0 | -0.28% | 81.40K | 02/05 | ||
| Daito Pharmaceutical | 2,502.0 | 2,519.0 | 2,495.0 | +2.0 | +0.08% | 70.00K | 02/05 | ||
| Daito Woolen Spinning | 91.0 | 93.0 | 90.0 | 0.0 | 0.00% | 185.00K | 02/05 | ||
| Daitron | 3,380.0 | 3,390.0 | 3,340.0 | +15.0 | +0.45% | 7.10K | 02/05 | ||
| Daiwa Industries | 1,670.0 | 1,684.0 | 1,653.0 | +10.0 | +0.60% | 37.60K | 02/05 | ||
| Danto Holdings Corp | 774.0 | 795.0 | 759.0 | +15.0 | +1.98% | 26.10K | 02/05 | ||
| DCM Holdings Co Ltd | 1,454.0 | 1,457.0 | 1,439.0 | +13.0 | +0.90% | 190.60K | 02/05 | ||
| DD Holdings | 1,252.0 | 1,280.0 | 1,240.0 | -18.0 | -1.42% | 69.40K | 02/05 | ||
| Dear Life | 1,048.0 | 1,051.0 | 1,039.0 | +13.0 | +1.26% | 108.30K | 02/05 | ||
| Delica Foods Co Ltd | 583.0 | 586.0 | 583.0 | -2.0 | -0.34% | 5.70K | 02/05 | ||
| Densan Co Ltd | 1,488.0 | 1,494.0 | 1,488.0 | -6.0 | -0.40% | 2.10K | 02/05 | ||
| Densan System | 2,763.0 | 2,810.0 | 2,750.0 | -1.0 | -0.04% | 10.20K | 02/05 | ||
| Denyo Co Ltd | 2,483.0 | 2,532.0 | 2,464.0 | -95.0 | -3.69% | 112.50K | 02/05 | ||
| Descente Ltd | 3,565.0 | 3,630.0 | 3,565.0 | -35.0 | -0.97% | 111.50K | 02/05 | ||
| DesignOne Japan | 130.0 | 132.0 | 130.0 | -1.0 | -0.76% | 39.40K | 02/05 | ||
| Diamond Electric | 760.0 | 785.0 | 755.0 | -11.0 | -1.43% | 27.40K | 02/05 | ||
| Digital Arts Inc | 4,170.0 | 4,190.0 | 4,135.0 | +10.0 | +0.24% | 38.40K | 02/05 | ||
| Digital Garage | 2,726.0 | 2,731.0 | 2,681.0 | +12.0 | +0.44% | 312.20K | 02/05 | ||
| Digital Holdings | 1,074.0 | 1,081.0 | 1,070.0 | -5.0 | -0.46% | 23.10K | 02/05 | ||
| Digital Information Tech | 1,702.0 | 1,709.0 | 1,696.0 | 0.0 | 0.00% | 8.40K | 02/05 | ||
| Dijet Industrial | 848.0 | 848.0 | 838.0 | +4.0 | +0.47% | 0.50K | 02/05 | ||
| Dip Corp | 2,685.0 | 2,693.0 | 2,660.0 | +30.0 | +1.13% | 179.00K | 02/05 | ||
| Direct Marketing | 239.00 | 263.00 | 237.00 | -4.00 | -1.65% | 579.20K | 02/05 | ||
| DKK | 2,076.0 | 2,086.0 | 2,074.0 | -9.0 | -0.43% | 7.60K | 02/05 | ||
| DKK-Toa | 860.0 | 863.0 | 857.0 | -3.0 | -0.35% | 4.60K | 02/05 | ||
| DKS Co Ltd | 3,240.0 | 3,250.0 | 3,165.0 | -10.0 | -0.31% | 35.10K | 02/05 | ||
| DLE | 156.0 | 160.0 | 154.0 | -1.0 | -0.64% | 320.10K | 02/05 | ||
| Doshisha Co Ltd | 2,137.0 | 2,147.0 | 2,121.0 | -14.0 | -0.65% | 15.30K | 02/05 | ||
| Double Standard Inc | 1,763.0 | 1,773.0 | 1,740.0 | -4.0 | -0.23% | 25.40K | 02/05 | ||
| Doutor Nichires Holdings | 2,099.0 | 2,103.0 | 2,088.0 | +3.0 | +0.14% | 75.10K | 02/05 | ||
| Dream Incubator Inc | 2,304.0 | 2,353.0 | 2,295.0 | -49.0 | -2.08% | 33.80K | 02/05 | ||
| DTS Corp | 4,255.0 | 4,275.0 | 4,210.0 | -25.0 | -0.58% | 114.00K | 02/05 | ||
| DVx Inc | 997.0 | 997.0 | 995.0 | -1.0 | -0.10% | 4.80K | 02/05 | ||
| Dydo Drinco Inc | 2,732.0 | 2,753.0 | 2,723.0 | -6.0 | -0.22% | 33.60K | 02/05 | ||
| Dynic Corp | 743.0 | 743.0 | 737.0 | -3.0 | -0.40% | 6.80K | 02/05 | ||
| E J | 1,833.0 | 1,843.0 | 1,823.0 | -14.0 | -0.76% | 15.40K | 02/05 | ||
| E-Guardian | 1,360.0 | 1,372.0 | 1,351.0 | -7.0 | -0.51% | 44.80K | 02/05 | ||
| Eagle Industry | 1,850.0 | 1,851.0 | 1,830.0 | +9.0 | +0.49% | 35.20K | 02/05 | ||
| Earth Chemical | 4,420.0 | 4,440.0 | 4,400.0 | -10.0 | -0.23% | 70.80K | 02/05 | ||
| Eat& Co Ltd | 1,991.0 | 2,000.0 | 1,982.0 | -8.0 | -0.40% | 25.00K | 02/05 | ||
| Ebara Foods Industry | 2,877.0 | 2,898.0 | 2,873.0 | -4.0 | -0.14% | 2.60K | 02/05 | ||
| Ebara Jitsugyo | 3,385.0 | 3,420.0 | 3,365.0 | -20.0 | -0.59% | 14.30K | 02/05 | ||
| eBASE | 678.0 | 682.0 | 674.0 | -2.0 | -0.29% | 21.90K | 02/05 | ||
| Echo Trading Co Ltd | 1,222.0 | 1,232.0 | 1,208.0 | +13.0 | +1.08% | 31.10K | 02/05 | ||
| Econach Holdings | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 11.20K | 02/05 | ||
| Eco’s Co Ltd | 2,344.0 | 2,350.0 | 2,331.0 | -6.0 | -0.26% | 5.50K | 02/05 | ||
| Edion Corp | 1,629.0 | 1,630.0 | 1,618.0 | +16.0 | +0.99% | 201.10K | 02/05 | ||
| EF On | 421.0 | 427.0 | 420.0 | -2.0 | -0.47% | 15.00K | 02/05 | ||
| eGuarantee Inc | 1,711.0 | 1,737.0 | 1,710.0 | -20.0 | -1.16% | 53.10K | 02/05 | ||
| Ehime Bank Ltd | 1,157.0 | 1,177.0 | 1,157.0 | -19.0 | -1.62% | 29.30K | 02/05 | ||
| Eidai Co Ltd | 264.0 | 265.0 | 261.0 | +4.0 | +1.54% | 20.00K | 02/05 | ||
| Eiken Chemical | 2,027.0 | 2,027.0 | 2,001.0 | +24.0 | +1.20% | 32.20K | 02/05 | ||
| Eizo Corp | 5,050.0 | 5,080.0 | 5,000.0 | +20.0 | +0.40% | 17.20K | 02/05 | ||
| Elan | 903.0 | 914.0 | 897.0 | -2.0 | -0.22% | 66.00K | 02/05 | ||
| Elecom Co Ltd | 1,527.0 | 1,533.0 | 1,503.0 | +11.0 | +0.73% | 185.20K | 02/05 | ||
| Elematec Corp | 1,914.0 | 1,937.0 | 1,905.0 | -21.0 | -1.09% | 29.30K | 02/05 | ||
| EM Systems Co Ltd | 641.0 | 660.0 | 641.0 | -13.0 | -1.99% | 37.60K | 02/05 | ||
| En-Japan | 2,592.0 | 2,624.0 | 2,544.0 | +15.0 | +0.58% | 194.00K | 02/05 | ||
| Encourage Tech | 583.0 | 591.0 | 583.0 | -10.0 | -1.69% | 5.30K | 02/05 | ||
| Endo Lighting Corp | 1,606.0 | 1,609.0 | 1,474.0 | +90.0 | +5.94% | 241.80K | 02/05 | ||
| Enigmo | 333.0 | 340.0 | 333.0 | -5.0 | -1.48% | 132.20K | 02/05 | ||
| Enish Inc | 215.0 | 216.0 | 212.0 | 0.0 | 0.00% | 175.80K | 02/05 | ||
| Enomoto | 1,570.0 | 1,580.0 | 1,554.0 | -13.0 | -0.82% | 39.30K | 02/05 | ||
| Enplas Corp | 7,770.0 | 8,290.0 | 7,740.0 | -530.0 | -6.39% | 310.40K | 02/05 | ||
| Enshu Ltd | 689.0 | 690.0 | 674.0 | +11.0 | +1.62% | 9.70K | 02/05 | ||
| Ensuiko Sugar Refining | 270.0 | 271.0 | 267.0 | 0.0 | 0.00% | 71.20K | 02/05 | ||
| Entrust | 847.0 | 854.0 | 835.0 | +12.0 | +1.44% | 38.10K | 02/05 | ||
| Envipro | 512.0 | 514.0 | 510.0 | 0.0 | 0.00% | 30.80K | 02/05 | ||
| EPCO | 838.0 | 838.0 | 830.0 | +3.0 | +0.36% | 21.50K | 02/05 | ||
| eREX Co | 819.0 | 843.0 | 807.0 | -15.0 | -1.80% | 401.80K | 02/05 | ||
| ERI Holdings Co Ltd | 2,266.0 | 2,295.0 | 2,234.0 | -8.0 | -0.35% | 19.80K | 02/05 | ||
| Es-con Japan | 1,056.0 | 1,059.0 | 1,037.0 | +19.0 | +1.83% | 497.70K | 02/05 | ||
| Escrit Inc | 277.0 | 281.0 | 275.0 | -2.0 | -0.72% | 46.10K | 02/05 | ||
| Escrow Agent Japan | 140.0 | 143.0 | 140.0 | -1.0 | -0.71% | 120.20K | 02/05 | ||
| eSOL | 846.0 | 857.0 | 843.0 | +3.0 | +0.36% | 27.20K | 02/05 | ||
| Espec Corp | 2,930.0 | 2,960.0 | 2,908.0 | -30.0 | -1.01% | 37.70K | 02/05 | ||
| Eternal Hospitality | 3,985.0 | 4,040.0 | 3,910.0 | +40.0 | +1.01% | 69.10K | 02/05 | ||
| Euglena Co Ltd | 521.0 | 526.0 | 518.0 | -5.0 | -0.95% | 424.40K | 02/05 | ||
| Exedy Corp | 2,876.0 | 2,890.0 | 2,840.0 | +11.0 | +0.38% | 95.50K | 02/05 | ||
| e’grand | 1,531.0 | 1,531.0 | 1,526.0 | +2.0 | +0.13% | 4.90K | 02/05 | ||
| F-Tech | 716.0 | 716.0 | 706.0 | 0.0 | 0.00% | 42.80K | 02/05 | ||
| F.C.C. Co Ltd | 2,175.0 | 2,198.0 | 2,172.0 | -1.0 | -0.05% | 150.00K | 02/05 | ||
| Faith Inc | 441.0 | 441.0 | 438.0 | +3.0 | +0.68% | 6.00K | 02/05 | ||
| FaithNetwork | 1,540.0 | 1,541.0 | 1,498.0 | +19.0 | +1.25% | 54.30K | 02/05 | ||
| Falco Holdings | 2,190.0 | 2,212.0 | 2,180.0 | -5.0 | -0.23% | 12.10K | 02/05 | ||
| Faltec Co Ltd | 579.0 | 580.0 | 573.0 | +1.0 | +0.17% | 7.20K | 02/05 | ||
| FAN Communications | 404.0 | 405.0 | 403.0 | 0.0 | 0.00% | 28.00K | 02/05 | ||
| Fast Fitness Japan | 1,044.00 | 1,055.00 | 1,038.00 | -2.00 | -0.19% | 24.70K | 02/05 | ||
| Feed One Holdings | 1,001.0 | 1,019.0 | 999.0 | -9.0 | -0.89% | 47.50K | 02/05 | ||
| Felissimo Corp | 908.0 | 911.0 | 903.0 | +1.0 | +0.11% | 4.90K | 02/05 | ||
| Fibergate | 1,138.0 | 1,144.0 | 1,126.0 | +8.0 | +0.71% | 41.20K | 02/05 | ||
| Fidea Holdings | 1,518.0 | 1,525.0 | 1,512.0 | -3.0 | -0.20% | 47.30K | 02/05 | ||
| Fields Corp | 1,741.0 | 1,758.0 | 1,719.0 | -9.0 | -0.51% | 774.20K | 02/05 | ||
| Financial Products Group | 2,214.0 | 2,229.0 | 2,151.0 | +69.0 | +3.22% | 636.60K | 02/05 | ||
| Findex Inc | 1,018.0 | 1,022.0 | 1,008.0 | +5.0 | +0.49% | 29.50K | 02/05 | ||
| First Baking Co Ltd | 767.0 | 779.0 | 762.0 | +4.0 | +0.52% | 37.30K | 02/05 | ||
| First Bank of Toyama | 905.0 | 924.0 | 904.0 | -11.0 | -1.20% | 203.10K | 02/05 | ||
| First Brothers | 1,270.0 | 1,271.0 | 1,265.0 | +3.0 | +0.24% | 9.80K | 02/05 | ||
| First Juken Co Ltd | 1,065.0 | 1,071.0 | 1,060.0 | +4.0 | +0.38% | 39.00K | 02/05 | ||
| First-Corporation | 857.0 | 859.0 | 851.0 | 0.0 | 0.00% | 70.50K | 02/05 | ||
| Firstlogic | 502.0 | 504.0 | 500.0 | -1.0 | -0.20% | 9.80K | 02/05 | ||
| Fixstars Corporation | 1,923.0 | 1,933.0 | 1,885.0 | +23.0 | +1.21% | 217.70K | 02/05 | ||
| FJ Next Co Ltd | 1,349.0 | 1,352.0 | 1,337.0 | +3.0 | +0.22% | 15.60K | 02/05 | ||
| Focus Systems | 1,216.0 | 1,223.0 | 1,202.0 | +8.0 | +0.66% | 14.50K | 02/05 | ||
| Forum Eng | 907.00 | 913.00 | 897.00 | 0.00 | 0.00% | 97.20K | 02/05 | ||
| Forval Corp | 1,319.0 | 1,340.0 | 1,287.0 | +21.0 | +1.62% | 17.80K | 02/05 | ||
| Foster Electric | 1,238.0 | 1,247.0 | 1,224.0 | +8.0 | +0.65% | 84.90K | 02/05 | ||
| FP Partner | 4,870.00 | 5,010.00 | 4,830.00 | -130.00 | -2.60% | 233.80K | 02/05 | ||
| France Bed Holdings | 1,195.0 | 1,206.0 | 1,194.0 | -7.0 | -0.58% | 37.20K | 02/05 | ||
| FreeBit | 1,433.0 | 1,434.0 | 1,411.0 | +13.0 | +0.92% | 57.80K | 02/05 | ||
| Frontier Management | 1,488.0 | 1,499.0 | 1,479.0 | -2.0 | -0.13% | 16.10K | 02/05 | ||
| Fudo Tetra Corp | 2,284.0 | 2,306.0 | 2,273.0 | -9.0 | -0.39% | 68.90K | 02/05 | ||
| Fuji Co Ltd | 1,921.0 | 1,935.0 | 1,916.0 | -10.0 | -0.52% | 34.30K | 02/05 | ||
| Fuji Corp Ltd | 739.0 | 744.0 | 739.0 | -3.0 | -0.40% | 56.10K | 02/05 | ||
| Fuji Die | 672.0 | 679.0 | 667.0 | -6.0 | -0.88% | 56.60K | 02/05 | ||
| Fuji Electric Industry | 1,119.0 | 1,120.0 | 1,115.0 | +5.0 | +0.45% | 6.20K | 02/05 | ||
| Fuji Kosan Co Ltd | 1,784.0 | 1,798.0 | 1,781.0 | +4.0 | +0.22% | 10.00K | 02/05 | ||
| Fuji Kyuko Co Ltd | 3,285.0 | 3,380.0 | 3,270.0 | -75.0 | -2.23% | 151.00K | 02/05 | ||
| Fuji Miyagi | 1,829.0 | 1,873.0 | 1,812.0 | -33.0 | -1.77% | 38.80K | 02/05 | ||
| Fuji Oil Co | 458.0 | 462.0 | 452.0 | +1.0 | +0.22% | 1.14M | 02/05 | ||
| Fuji Pharma Co Ltd | 1,601.0 | 1,607.0 | 1,591.0 | +5.0 | +0.31% | 48.70K | 02/05 | ||
| Fuji PS | 449.0 | 449.0 | 446.0 | +1.0 | +0.22% | 4.80K | 02/05 | ||
| Fuji Seal International | 2,012.0 | 2,027.0 | 2,006.0 | -15.0 | -0.74% | 33.10K | 02/05 | ||
| Fuji Soft Inc | 6,140.0 | 6,170.0 | 6,070.0 | +20.0 | +0.33% | 53.70K | 02/05 | ||
| Fujibo Holdings Inc | 4,070.0 | 4,105.0 | 4,065.0 | -45.0 | -1.09% | 8.60K | 02/05 | ||
| Fujicco Co Ltd | 1,900.0 | 1,901.0 | 1,897.0 | +2.0 | +0.11% | 13.10K | 02/05 | ||
| Fujikura Kasei | 464.0 | 469.0 | 463.0 | -4.0 | -0.85% | 40.40K | 02/05 | ||
| Fujikura Rubber Ltd | 1,450.0 | 1,455.0 | 1,439.0 | +3.0 | +0.21% | 56.90K | 02/05 | ||
| Fujimi Inc | 3,390.0 | 3,445.0 | 3,380.0 | -55.0 | -1.60% | 103.60K | 02/05 | ||
| Fujimori Kogyo | 4,235.0 | 4,270.0 | 4,220.0 | -10.0 | -0.24% | 9.10K | 02/05 | ||
| Fujio Food System | 1,441.0 | 1,460.0 | 1,439.0 | -17.0 | -1.17% | 56.40K | 02/05 | ||
| Fujita Kanko Inc | 6,460.0 | 6,550.0 | 6,390.0 | +130.0 | +2.05% | 108.60K | 02/05 | ||
| Fujiya Co Ltd | 2,467.0 | 2,489.0 | 2,463.0 | -20.0 | -0.80% | 18.30K | 02/05 | ||
| Fukoku Co Ltd | 1,826.0 | 1,856.0 | 1,823.0 | -3.0 | -0.16% | 37.90K | 02/05 | ||
| Fukuda Corp | 5,520.0 | 5,530.0 | 5,480.0 | 0.0 | 0.00% | 3.30K | 02/05 | ||
| Fukui Bank Ltd | 1,880.0 | 1,892.0 | 1,874.0 | -17.0 | -0.90% | 12.30K | 02/05 | ||
| Fukui Computer Holdings | 2,485.0 | 2,515.0 | 2,483.0 | -6.0 | -0.24% | 20.20K | 02/05 | ||
| Fukushima Bank Ltd | 298.0 | 301.0 | 292.0 | -3.0 | -1.00% | 733.30K | 02/05 | ||
| Fukushima Industries | 6,270.0 | 6,350.0 | 6,160.0 | +130.0 | +2.12% | 29.40K | 02/05 | ||
| Fukuyama Transporting | 3,800.0 | 3,815.0 | 3,780.0 | 0.0 | 0.00% | 32.90K | 02/05 | ||
| Fullcast Holdings | 1,473.0 | 1,510.0 | 1,473.0 | -28.0 | -1.87% | 61.00K | 02/05 | ||
| Fulltech | 1,118.0 | 1,118.0 | 1,110.0 | +5.0 | +0.45% | 1.40K | 02/05 | ||
| Funai Soken Holdings | 2,384.0 | 2,399.0 | 2,375.0 | +4.0 | +0.17% | 136.10K | 02/05 | ||
| Furukawa Battery | 1,023.0 | 1,025.0 | 1,015.0 | +1.0 | +0.10% | 37.70K | 02/05 | ||
| Furuno Electric | 1,962.0 | 2,013.0 | 1,939.0 | -31.0 | -1.56% | 387.80K | 02/05 | ||
| Furuya Metal | 10,880.0 | 10,920.0 | 10,770.0 | -40.0 | -0.37% | 29.30K | 02/05 | ||
| FuRyu Corp | 1,188.0 | 1,213.0 | 1,180.0 | 0.0 | 0.00% | 160.10K | 02/05 | ||
| Fuso Chemical | 4,050.0 | 4,090.0 | 4,000.0 | +10.0 | +0.25% | 98.60K | 02/05 | ||
| Fuso Pharmaceutical | 2,213.0 | 2,244.0 | 2,210.0 | -34.0 | -1.51% | 5.40K | 02/05 | ||
| Futaba Corp | 470.0 | 474.0 | 468.0 | -3.0 | -0.63% | 46.30K | 02/05 | ||
| Futaba Industrial | 924.0 | 929.0 | 908.0 | -3.0 | -0.32% | 526.10K | 02/05 | ||
| Future Architect | 1,583.0 | 1,606.0 | 1,572.0 | +19.0 | +1.21% | 183.70K | 02/05 | ||
| Future Innovation | 383.0 | 388.0 | 378.0 | -3.0 | -0.78% | 129.60K | 02/05 | ||
| G-7 Holdings | 1,357.0 | 1,365.0 | 1,344.0 | -2.0 | -0.15% | 20.60K | 02/05 | ||
| G-Tekt | 2,086.0 | 2,105.0 | 2,067.0 | -19.0 | -0.90% | 34.70K | 02/05 | ||
| Gakken Holdings | 909.0 | 913.0 | 906.0 | +1.0 | +0.11% | 46.10K | 02/05 | ||
| Gakkyusha | 2,172.0 | 2,195.0 | 2,168.0 | -23.0 | -1.05% | 7.00K | 02/05 | ||
| Gakujo Co Ltd | 1,763.0 | 1,778.0 | 1,736.0 | +19.0 | +1.09% | 90.60K | 02/05 | ||
| GameWith | 278.0 | 280.0 | 274.0 | +6.0 | +2.21% | 87.70K | 02/05 | ||
| Gecoss Corp | 1,009.0 | 1,015.0 | 1,001.0 | -4.0 | -0.39% | 47.80K | 02/05 | ||
| Geechs I | 512.0 | 520.0 | 504.0 | -6.0 | -1.16% | 28.20K | 02/05 | ||
| Genki Sushi Co Ltd | 2,891.0 | 2,962.0 | 2,844.0 | -15.0 | -0.52% | 79.10K | 02/05 | ||
| Genky Drugstores | 5,630.0 | 5,690.0 | 5,590.0 | 0.0 | 0.00% | 23.90K | 02/05 | ||
| Geo Holdings Corp | 1,957.0 | 1,968.0 | 1,937.0 | -5.0 | -0.25% | 200.70K | 02/05 | ||
| GEOLIVE | 1,257.0 | 1,260.0 | 1,244.0 | +10.0 | +0.80% | 3.50K | 02/05 | ||
| GFoot Co Ltd | 284.0 | 285.0 | 282.0 | 0.0 | 0.00% | 13.60K | 02/05 | ||
| Gift | 3,015.0 | 3,020.0 | 2,975.0 | -45.0 | -1.47% | 83.70K | 02/05 | ||
| Giftee | 1,180.0 | 1,205.0 | 1,173.0 | -5.0 | -0.42% | 206.90K | 02/05 | ||
| Giken | 1,938.0 | 1,974.0 | 1,935.0 | -17.0 | -0.87% | 46.10K | 02/05 | ||
| Global | 635.0 | 640.0 | 635.0 | 0.0 | 0.00% | 13.80K | 02/05 | ||
| Global | 463.0 | 464.0 | 454.0 | +3.0 | +0.65% | 33.90K | 02/05 | ||
| Global Link | 2,712.0 | 2,738.0 | 2,690.0 | +18.0 | +0.67% | 18.50K | 02/05 | ||
| Globeride Inc | 1,993.0 | 2,015.0 | 1,981.0 | -13.0 | -0.65% | 29.50K | 02/05 | ||
| Glosel | 747.0 | 748.0 | 747.0 | 0.0 | 0.00% | 15.00K | 02/05 | ||
| GMB Corp | 1,109.0 | 1,118.0 | 1,104.0 | -3.0 | -0.27% | 36.10K | 02/05 | ||
| GMO GlobalSign Holdings KK | 2,613.0 | 2,673.0 | 2,609.0 | -51.0 | -1.91% | 21.60K | 02/05 | ||
| GMO Pepabo | 1,341.0 | 1,345.0 | 1,337.0 | +1.0 | +0.07% | 1.40K | 02/05 | ||
| Godo Steel Ltd | 5,240.0 | 5,280.0 | 5,210.0 | +10.0 | +0.19% | 73.90K | 02/05 | ||
| Goldcrest Co Ltd | 2,502.0 | 2,532.0 | 2,491.0 | +12.0 | +0.48% | 17.40K | 02/05 | ||
| Golf Digest Online | 592.0 | 600.0 | 589.0 | -7.0 | -1.17% | 31.90K | 02/05 | ||
| Good Com Asset | 793.0 | 805.0 | 790.0 | -8.0 | -1.00% | 206.60K | 02/05 | ||
| Gourmet Kineya | 1,070.0 | 1,079.0 | 1,070.0 | -9.0 | -0.83% | 7.50K | 02/05 | ||
| Grandy House Corp | 578.0 | 591.0 | 578.0 | -12.0 | -2.03% | 115.40K | 02/05 | ||
| Gree Inc | 461.0 | 463.0 | 457.0 | -2.0 | -0.43% | 358.40K | 02/05 | ||
| Greens Co | 2,294.0 | 2,327.0 | 2,205.0 | +77.0 | +3.47% | 106.30K | 02/05 | ||
| Gremz | 2,146.0 | 2,149.0 | 2,119.0 | +10.0 | +0.47% | 34.60K | 02/05 | ||
| GSI Creos Corp | 2,215.0 | 2,245.0 | 2,215.0 | -27.0 | -1.20% | 11.80K | 02/05 | ||
| Gumi Inc | 375.0 | 383.0 | 374.0 | -8.0 | -2.09% | 159.80K | 02/05 | ||
| Gun Ei Chemical Industry | 3,435.0 | 3,470.0 | 3,435.0 | -25.0 | -0.72% | 3.70K | 02/05 | ||
| Gunosy | 751.0 | 767.0 | 749.0 | -10.0 | -1.31% | 144.70K | 02/05 | ||
| Gunze Ltd | 5,250.0 | 5,280.0 | 5,230.0 | -20.0 | -0.38% | 15.80K | 02/05 | ||
| Gurunavi Inc | 310.0 | 321.0 | 308.0 | -13.0 | -4.02% | 454.40K | 02/05 | ||
| H-One | 672.0 | 684.0 | 672.0 | -11.0 | -1.61% | 54.80K | 02/05 | ||
| H.I.S. Co Ltd | 1,718.0 | 1,746.0 | 1,716.0 | -14.0 | -0.81% | 643.30K | 02/05 | ||
| H2O Retailing Corp | 1,811.0 | 1,817.0 | 1,758.0 | +46.0 | +2.61% | 427.50K | 02/05 | ||
| Hagihara Industries | 1,550.0 | 1,553.0 | 1,544.0 | -2.0 | -0.13% | 16.40K | 02/05 | ||
| Hagiwara Electric | 4,280.0 | 4,290.0 | 4,240.0 | 0.0 | 0.00% | 45.60K | 02/05 | ||
| Hakudo Co Ltd | 2,767.0 | 2,791.0 | 2,760.0 | -8.0 | -0.29% | 8.10K | 02/05 | ||
| Hakuto Co Ltd | 5,090.0 | 5,160.0 | 5,090.0 | -30.0 | -0.59% | 119.20K | 02/05 | ||
| Hakuyosha Co Ltd | 2,499.0 | 2,516.0 | 2,490.0 | +8.0 | +0.32% | 4.80K | 02/05 | ||
| Halows | 4,515.0 | 4,600.0 | 4,490.0 | -70.0 | -1.53% | 12.10K | 02/05 | ||
| Hamakyorex Co Ltd | 3,840.0 | 3,880.0 | 3,840.0 | -15.0 | -0.39% | 22.40K | 02/05 | ||
| Hamee | 1,176.0 | 1,178.0 | 1,154.0 | +18.0 | +1.55% | 40.00K | 02/05 | ||
| Hanwa Co Ltd | 6,050.0 | 6,060.0 | 5,920.0 | +90.0 | +1.51% | 65.20K | 02/05 | ||
| Happinet Corp | 2,994.0 | 3,060.0 | 2,982.0 | -46.0 | -1.51% | 61.00K | 02/05 | ||
| Harada Industry | 687.0 | 691.0 | 687.0 | -3.0 | -0.43% | 20.00K | 02/05 | ||
| Hard Offoration | 1,702.0 | 1,719.0 | 1,697.0 | -16.0 | -0.93% | 19.60K | 02/05 | ||
| Harima Chemicals Group | 889.0 | 902.0 | 889.0 | -10.0 | -1.11% | 36.70K | 02/05 | ||
| Haruyama Trading | 600.0 | 606.0 | 600.0 | +2.0 | +0.33% | 8.30K | 02/05 | ||
| Hasegawa Co Ltd | 343.0 | 345.0 | 342.0 | -2.0 | -0.58% | 14.10K | 02/05 | ||
| Hashimoto Sogyo | 1,355.0 | 1,356.0 | 1,331.0 | +5.0 | +0.37% | 4.00K | 02/05 | ||
| Hayashikane Sangyo | 580.0 | 590.0 | 580.0 | -3.0 | -0.51% | 18.40K | 02/05 | ||
| Hazama Ando Corp | 1,172.0 | 1,175.0 | 1,164.0 | +5.0 | +0.43% | 412.80K | 02/05 | ||
| Hearts United Group | 956.0 | 956.0 | 935.0 | 0.0 | 0.00% | 34.40K | 02/05 | ||
| Heiwa Corp | 1,955.0 | 1,968.0 | 1,949.0 | -12.0 | -0.61% | 110.20K | 02/05 | ||
| Heiwado Co Ltd | 2,457.0 | 2,472.0 | 2,434.0 | -7.0 | -0.28% | 178.10K | 02/05 | ||
| Helios Techno Holding | 471.0 | 476.0 | 465.0 | +5.0 | +1.07% | 189.00K | 02/05 | ||
| HEROZ | 1,375.0 | 1,407.0 | 1,366.0 | -33.0 | -2.34% | 124.40K | 02/05 | ||
| Hibiya Engineering | 2,962.0 | 2,966.0 | 2,909.0 | -11.0 | -0.37% | 26.10K | 02/05 | ||
| Hiday Hidaka Corp | 2,831.0 | 2,855.0 | 2,791.0 | -11.0 | -0.39% | 71.20K | 02/05 | ||
| Higashi Nihon House | 313.0 | 316.0 | 313.0 | 0.0 | 0.00% | 49.10K | 02/05 | ||
| Himacs Ltd | 1,394.0 | 1,402.0 | 1,382.0 | +13.0 | +0.94% | 4.60K | 02/05 | ||
| Himaraya Co Ltd | 913.0 | 914.0 | 911.0 | 0.0 | 0.00% | 4.60K | 02/05 | ||
| Hioki EE Corp | 7,120.0 | 7,170.0 | 6,690.0 | +460.0 | +6.91% | 182.20K | 02/05 | ||
| Hirakawa Hewtech | 1,348.0 | 1,359.0 | 1,347.0 | -5.0 | -0.37% | 14.40K | 02/05 | ||
| Hiramatsu Inc | 264.0 | 270.0 | 264.0 | -3.0 | -1.12% | 94.10K | 02/05 | ||
| Hirata | 7,000.0 | 7,030.0 | 6,960.0 | -30.0 | -0.43% | 46.00K | 02/05 | ||
| Hiroshima Gas | 381.0 | 384.0 | 381.0 | -1.0 | -0.26% | 24.30K | 02/05 | ||
| Hisaka Works Ltd | 1,069.0 | 1,078.0 | 1,066.0 | -7.0 | -0.65% | 14.10K | 02/05 | ||
| Hitachi Maxell Ltd | 1,558.0 | 1,563.0 | 1,549.0 | +9.0 | +0.58% | 129.90K | 02/05 | ||
| Hito Com | 989.0 | 994.0 | 989.0 | -4.0 | -0.40% | 29.10K | 02/05 | ||
| Hochiki Corp | 2,492.0 | 2,492.0 | 2,450.0 | +52.0 | +2.13% | 39.50K | 02/05 | ||
| Hodogaya Chemical | 4,435.0 | 4,595.0 | 4,410.0 | -85.0 | -1.88% | 25.90K | 02/05 | ||
| Hogy Medical Co Ltd | 3,780.0 | 3,825.0 | 3,780.0 | +20.0 | +0.53% | 41.60K | 02/05 | ||
| Hokkaido Gas Co Ltd | 3,480.0 | 3,480.0 | 3,225.0 | +300.0 | +9.43% | 225.70K | 02/05 | ||
| Hokkan Holdings Ltd | 1,765.0 | 1,779.0 | 1,760.0 | -27.0 | -1.51% | 19.60K | 02/05 | ||
| Hokko Chemical Industry | 1,598.0 | 1,652.0 | 1,533.0 | +66.0 | +4.31% | 501.50K | 02/05 | ||
| Hokkoku Financial Holdings | 4,850.0 | 4,990.0 | 4,840.0 | -150.0 | -3.00% | 67.70K | 02/05 | ||
| Hokuetsu Industries | 2,012.0 | 2,080.0 | 1,996.0 | -23.0 | -1.13% | 157.70K | 02/05 | ||
| Hokuriku Electric Industry | 1,369.0 | 1,369.0 | 1,357.0 | +12.0 | +0.88% | 4.90K | 02/05 | ||
| Hokuriku Electrical Construct | 1,163.0 | 1,171.0 | 1,144.0 | +17.0 | +1.48% | 41.10K | 02/05 | ||
| Hokuryo | 1,020.0 | 1,026.0 | 1,017.0 | -3.0 | -0.29% | 13.30K | 02/05 | ||
| Hokushin Co Ltd | 116.0 | 117.0 | 116.0 | -1.0 | -0.85% | 57.60K | 02/05 | ||
| Hokuto Corp | 1,824.0 | 1,827.0 | 1,815.0 | -4.0 | -0.22% | 16.60K | 02/05 | ||
| Honeys Co Ltd | 1,716.0 | 1,723.0 | 1,702.0 | +16.0 | +0.94% | 121.30K | 02/05 | ||
| Hoosiers Holdings | 1,088.0 | 1,092.0 | 1,080.0 | 0.0 | 0.00% | 67.30K | 02/05 | ||
| Hosiden Corp | 1,965.0 | 1,976.0 | 1,947.0 | -19.0 | -0.96% | 80.50K | 02/05 | ||
| Hosokawa Micron | 4,525.0 | 4,535.0 | 4,435.0 | +75.0 | +1.69% | 18.10K | 02/05 | ||
| HotLand | 2,157.0 | 2,162.0 | 2,129.0 | -7.0 | -0.32% | 32.90K | 02/05 | ||
| House Do | 1,270.0 | 1,280.0 | 1,261.0 | -6.0 | -0.47% | 31.60K | 02/05 | ||
| House of Rose | 1,593.0 | 1,596.0 | 1,592.0 | -2.0 | -0.13% | 1.30K | 02/05 | ||
| Housecom | 963.0 | 970.0 | 928.0 | +30.0 | +3.22% | 17.60K | 02/05 | ||
| Howa Machinery Ltd | 792.0 | 792.0 | 787.0 | +1.0 | +0.13% | 14.60K | 02/05 | ||
| Hub | 778.0 | 786.0 | 776.0 | -4.0 | -0.51% | 18.60K | 02/05 | ||
| Hurxley Corp | 886.0 | 895.0 | 878.0 | +4.0 | +0.45% | 28.70K | 02/05 | ||
| Hyakugo Bank Ltd | 646.0 | 651.0 | 641.0 | +5.0 | +0.78% | 639.80K | 02/05 | ||
| Hyakujushi Bank Ltd | 2,840.0 | 2,861.0 | 2,823.0 | -6.0 | -0.21% | 31.60K | 02/05 | ||
| Hyper | 299.0 | 299.0 | 296.0 | +1.0 | +0.34% | 3.70K | 02/05 | ||
| I K | 415.0 | 460.0 | 395.0 | +25.0 | +6.41% | 416.60K | 02/05 | ||
| I Ne | 1,742.00 | 1,777.00 | 1,737.00 | -73.00 | -4.02% | 99.30K | 02/05 | ||
| I Net Corp | 2,061.0 | 2,076.0 | 2,014.0 | +61.0 | +3.05% | 67.80K | 02/05 | ||
| I-mobile | 389.0 | 392.0 | 388.0 | -1.0 | -0.26% | 46.50K | 02/05 | ||
| IBJ | 552.0 | 560.0 | 548.0 | -8.0 | -1.43% | 150.90K | 02/05 | ||
| Ichibanya Co Ltd | 1,105.0 | 1,115.0 | 1,101.0 | -5.0 | -0.45% | 176.40K | 02/05 | ||
| Ichigo | 421.0 | 425.0 | 409.0 | +12.0 | +2.93% | 762.30K | 02/05 | ||
| Ichikawa Co Ltd | 1,839.0 | 1,839.0 | 1,825.0 | +3.0 | +0.16% | 1.90K | 02/05 | ||
| Ichiken | 2,374.0 | 2,374.0 | 2,347.0 | +11.0 | +0.47% | 13.50K | 02/05 | ||
| Ichikoh Industries | 533.0 | 538.0 | 530.0 | -1.0 | -0.19% | 33.20K | 02/05 | ||
| Ichikura Co Ltd | 561.0 | 561.0 | 561.0 | 0.0 | 0.00% | 0.70K | 02/05 | ||
| Ichimasa Kamaboko | 752.0 | 755.0 | 751.0 | 0.0 | 0.00% | 5.30K | 02/05 | ||
| Ichinen Holdings | 1,720.0 | 1,727.0 | 1,671.0 | -66.0 | -3.70% | 138.90K | 02/05 | ||
| Ichiyoshi Securities | 815.0 | 818.0 | 802.0 | +6.0 | +0.74% | 74.40K | 02/05 | ||
| Icom Inc | 3,125.0 | 3,150.0 | 3,105.0 | -25.0 | -0.79% | 12.10K | 02/05 | ||
| ID Holdings | 1,488.0 | 1,502.0 | 1,470.0 | +22.0 | +1.50% | 30.00K | 02/05 | ||
| Idea Consultants | 2,559.0 | 2,559.0 | 2,438.0 | +117.0 | +4.79% | 40.50K | 02/05 | ||
| IDEC Corp | 2,775.0 | 2,798.0 | 2,752.0 | -15.0 | -0.54% | 40.30K | 02/05 | ||
| IDOM | 1,361.0 | 1,385.0 | 1,345.0 | -6.0 | -0.44% | 340.50K | 02/05 | ||
| IFIS Japan | 612.0 | 616.0 | 611.0 | -2.0 | -0.33% | 8.70K | 02/05 | ||
| Ifuji Sangyo | 1,436.0 | 1,458.0 | 1,431.0 | +18.0 | +1.27% | 16.00K | 02/05 | ||
| Iino Kaiun Kaisha | 1,211.0 | 1,240.0 | 1,211.0 | -24.0 | -1.94% | 316.40K | 02/05 | ||
| Ikegami Tsushinki | 753.0 | 755.0 | 748.0 | +2.0 | +0.27% | 5.70K | 02/05 | ||
| IKK Inc | 750.0 | 763.0 | 749.0 | -3.0 | -0.40% | 148.10K | 02/05 | ||
| Ikka Holdings Co | 693.0 | 693.0 | 690.0 | +1.0 | +0.14% | 2.90K | 02/05 | ||
| Imagica Robot Holdings | 601.0 | 607.0 | 600.0 | -6.0 | -0.99% | 93.50K | 02/05 | ||
| Imasen Electric Industrial | 630.0 | 636.0 | 621.0 | -3.0 | -0.47% | 30.00K | 02/05 | ||
| Impress Holdings | 158.0 | 158.0 | 157.0 | -1.0 | -0.63% | 21.00K | 02/05 | ||
| Imuraya Group | 2,470.0 | 2,476.0 | 2,452.0 | -6.0 | -0.24% | 4.40K | 02/05 | ||
| Inaba Denki Sangyo | 3,605.0 | 3,635.0 | 3,595.0 | -30.0 | -0.83% | 35.60K | 02/05 | ||
| Inaba Seisakusho | 1,822.0 | 1,830.0 | 1,809.0 | +12.0 | +0.66% | 32.50K | 02/05 | ||
| Inabata Co Ltd | 3,250.0 | 3,270.0 | 3,230.0 | +20.0 | +0.62% | 175.60K | 02/05 | ||
| Inageya Co Ltd | 1,258.0 | 1,278.0 | 1,256.0 | -9.0 | -0.71% | 95.80K | 02/05 | ||
| Ines Corp | 1,677.0 | 1,708.0 | 1,663.0 | -31.0 | -1.81% | 80.30K | 02/05 | ||
| Info Services Intl Dentsu | 5,320.0 | 5,410.0 | 5,290.0 | +80.0 | +1.53% | 146.30K | 02/05 | ||
| Infocom | 2,843.0 | 2,844.0 | 2,780.0 | +102.0 | +3.72% | 91.60K | 02/05 | ||
| Infomart | 324.0 | 332.0 | 318.0 | -5.0 | -1.52% | 4.25M | 02/05 | ||
| Innotech Corp | 1,805.0 | 1,829.0 | 1,805.0 | -20.0 | -1.10% | 17.40K | 02/05 | ||
| Insource | 779.0 | 794.0 | 773.0 | -20.0 | -2.50% | 632.80K | 02/05 | ||
| Intage Holdings Inc | 1,445.0 | 1,463.0 | 1,441.0 | -24.0 | -1.63% | 36.20K | 02/05 | ||
| Integrated Design Engineering Holdings | 4,620.0 | 4,650.0 | 4,585.0 | +25.0 | +0.54% | 21.70K | 02/05 | ||
| Intellex | 570.0 | 570.0 | 562.0 | +8.0 | +1.42% | 3.40K | 02/05 | ||
| Intelligent Wave | 1,130.0 | 1,136.0 | 1,124.0 | +2.0 | +0.18% | 42.40K | 02/05 | ||
| Inter Action | 1,581.0 | 1,602.0 | 1,551.0 | +10.0 | +0.64% | 126.80K | 02/05 | ||
| Internetworking And Broadband | 409.0 | 411.0 | 407.0 | 0.0 | 0.00% | 5.50K | 02/05 | ||
| Inui Global Logistics | 1,094.0 | 1,101.0 | 1,081.0 | +11.0 | +1.02% | 60.10K | 02/05 | ||
| IPEX | 1,721.0 | 1,750.0 | 1,717.0 | -33.0 | -1.88% | 38.10K | 02/05 | ||
| IPS Inc | 2,288.0 | 2,325.0 | 2,260.0 | -48.0 | -2.05% | 45.00K | 02/05 | ||
| IR Japan | 1,213.0 | 1,221.0 | 1,204.0 | +2.0 | +0.17% | 52.20K | 02/05 | ||
| Iriso Electronics | 3,085.0 | 3,110.0 | 3,050.0 | -15.0 | -0.48% | 144.80K | 02/05 | ||
| ISB Corp | 1,394.0 | 1,402.0 | 1,381.0 | +6.0 | +0.43% | 59.60K | 02/05 | ||
| Iseki & Co Ltd | 1,030.0 | 1,034.0 | 1,023.0 | -1.0 | -0.10% | 25.00K | 02/05 | ||
| Ishihara Chemical | 1,740.0 | 1,763.0 | 1,736.0 | -33.0 | -1.86% | 5.30K | 02/05 | ||
| Ishihara Sangyo Kaisha Ltd | 1,814.0 | 1,818.0 | 1,801.0 | +2.0 | +0.11% | 79.20K | 02/05 | ||
| Ishii Iron Works | 2,772.0 | 2,787.0 | 2,759.0 | -4.0 | -0.14% | 2.00K | 02/05 | ||
| Ishikawa Seisakusho | 1,268.0 | 1,278.0 | 1,256.0 | +13.0 | +1.04% | 20.20K | 02/05 | ||
| Ishizuka Glass | 2,739.0 | 2,800.0 | 2,732.0 | -25.0 | -0.90% | 19.00K | 02/05 | ||
| Istyle Inc | 527.0 | 533.0 | 521.0 | +3.0 | +0.57% | 1.02M | 02/05 | ||
| ITFOR Inc | 1,367.0 | 1,373.0 | 1,353.0 | +3.0 | +0.22% | 22.30K | 02/05 | ||
| ITmedia | 1,857.0 | 1,870.0 | 1,740.0 | +65.0 | +3.63% | 455.70K | 02/05 | ||
| Itochu Enex Co Ltd | 1,541.0 | 1,541.0 | 1,522.0 | +7.0 | +0.46% | 100.00K | 02/05 | ||
| Itochu Shokuhin | 7,260.0 | 7,340.0 | 7,210.0 | -90.0 | -1.22% | 8.10K | 02/05 | ||
| Itoham Yonekyu | 4,130.0 | 4,230.0 | 4,085.0 | +20.0 | +0.49% | 268.70K | 02/05 | ||
| Itoki Corp | 1,862.0 | 1,888.0 | 1,841.0 | +27.0 | +1.47% | 268.20K | 02/05 | ||
| IwaiCosmo Holdings | 2,258.0 | 2,283.0 | 2,249.0 | +5.0 | +0.22% | 101.90K | 02/05 | ||
| Iwaki Co | 2,550.0 | 2,593.0 | 2,541.0 | -32.0 | -1.24% | 14.00K | 02/05 | ||
| Iwatsu Electric | 674.0 | 677.0 | 670.0 | +7.0 | +1.05% | 5.00K | 02/05 | ||
| Izutsuya Co Ltd | 479.0 | 484.0 | 471.0 | -1.0 | -0.21% | 100.50K | 02/05 | ||
| I’LL | 2,676.0 | 2,700.0 | 2,662.0 | -11.0 | -0.41% | 34.40K | 02/05 | ||
| I’rom Holdings | 1,813.0 | 1,825.0 | 1,811.0 | +2.0 | +0.11% | 14.20K | 02/05 | ||
| J-Lease | 1,267.0 | 1,277.0 | 1,246.0 | -3.0 | -0.24% | 53.40K | 02/05 | ||
| J-Oil Mills | 1,972.0 | 1,982.0 | 1,967.0 | +4.0 | +0.20% | 28.30K | 02/05 | ||
| Jac Recruitment | 735.0 | 750.0 | 732.0 | -14.0 | -1.87% | 126.90K | 02/05 | ||
| JACCS Co Ltd | 5,620.0 | 5,640.0 | 5,580.0 | 0.0 | 0.00% | 46.80K | 02/05 | ||
| Jamco Corp | 1,112.0 | 1,118.0 | 1,080.0 | +20.0 | +1.83% | 80.90K | 02/05 | ||
| Janome Sewing Machine | 665.0 | 666.0 | 661.0 | -2.0 | -0.30% | 7.70K | 02/05 | ||
| Japan Asia Investment | 229.0 | 232.0 | 227.0 | -1.0 | -0.43% | 64.90K | 02/05 | ||
| Japan Aviation Electronics Ltd | 2,470.0 | 2,494.0 | 2,445.0 | -32.0 | -1.28% | 449.80K | 02/05 | ||
| Japan Cash Machine | 1,321.0 | 1,327.0 | 1,306.0 | +2.0 | +0.15% | 138.80K | 02/05 | ||
| Japan Communications | 200.0 | 202.0 | 199.0 | -1.0 | -0.50% | 680.60K | 02/05 | ||
| Japan Craft Holdings | 159.0 | 160.0 | 158.0 | -1.0 | -0.63% | 11.70K | 02/05 | ||
| Japan Display Inc | 20.0 | 21.0 | 20.0 | -1.0 | -4.76% | 19.97M | 02/05 | ||
| Japan Electronic Materials | 2,645.0 | 2,678.0 | 2,545.0 | +29.0 | +1.11% | 248.40K | 02/05 | ||
| Japan Elevator Service | 2,471.0 | 2,519.0 | 2,452.0 | +13.0 | +0.53% | 148.70K | 02/05 | ||
| Japan Foods Co Ltd | 1,359.0 | 1,371.0 | 1,355.0 | -10.0 | -0.73% | 5.90K | 02/05 | ||
| Japan Foundation Engineering | 525.0 | 525.0 | 520.0 | 0.0 | 0.00% | 24.20K | 02/05 | ||
| Japan Investment Adviser | 1,433.0 | 1,545.0 | 1,370.0 | +43.0 | +3.09% | 4.74M | 02/05 | ||
| Japan Lifeline | 1,251.0 | 1,300.0 | 1,231.0 | +91.0 | +7.84% | 843.00K | 02/05 | ||
| Japan Material | 2,249.0 | 2,284.0 | 2,242.0 | -11.0 | -0.49% | 291.60K | 02/05 | ||
| Japan Medical Dynamic | 679.0 | 684.0 | 671.0 | -1.0 | -0.15% | 42.00K | 02/05 | ||
| Japan Oil Transportation | 2,779.0 | 2,791.0 | 2,774.0 | -10.0 | -0.36% | 1.30K | 02/05 | ||
| Japan Petroleum Exploration | 6,630.0 | 6,670.0 | 6,580.0 | 0.0 | 0.00% | 236.20K | 02/05 | ||
| Japan Property Management | 1,322.0 | 1,325.0 | 1,315.0 | -6.0 | -0.45% | 32.80K | 02/05 | ||
| Japan Pulp and Paper | 5,570.0 | 5,590.0 | 5,500.0 | +50.0 | +0.91% | 13.60K | 02/05 | ||
| Japan Pure Chemical | 3,295.0 | 3,300.0 | 3,260.0 | +40.0 | +1.23% | 16.00K | 02/05 |
내 프로필
Topix Small Market에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Topix Small Market에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.