Investing.com-선두의 금융 포털

Topix Small Market (TOPXS)

도쿄
통화 JPY
3,065.50
+24.89(+0.82%)
지연 데이터

Topix Small Market 구성 종목

상승 여력

후루카와 기계금속

2,196.02,211.02,163.0+1.39%154.6K
aa.aa

마츠이 증권

792.0797.0791.0-0.38%480.5K
aa.aa

오쿠마

3,480.03,525.03,450.0-0.29%225.8K
aa.aa

헤이와 부동산

4,725.04,745.04,700.0+0.21%42.8K
aa.aa

Sumitomo Dainippon Pharma

700.0704.0684.0+0.72%711.6K
aa.aa

시티즌 홀딩스

932.0938.0930.0-1.58%935K
aa.aa

메이덴샤

4,250.04,285.04,095.0+3.53%260.5K
aa.aa

도요보

980.0983.0977.0+0.20%124.8K
aa.aa

유니티카

163.0165.0158.0+2.52%1.11M
aa.aa

닛폰판유리

444.0446.0436.00.00%1.14M
aa.aa

닛토보

4,680.04,725.04,450.0+5.64%457.9K
aa.aa

오키전기

955.0965.0948.0-0.62%225.3K
aa.aa

스카이 퍼펙트 JSAT

1,124.01,142.01,072.0+3.69%1.12M
aa.aa

닛폰제지

1,020.01,037.01,018.0-1.54%326.9K
aa.aa

호쿠에츠 제지

1,396.01,455.01,373.0+0.94%297.3K
aa.aa

태평양 금속

1,840.01,854.01,830.0-0.27%207K
aa.aa

닛폰 경금속

1,580.01,581.01,529.0+0.13%309.1K
aa.aa

닛폰소다

2,917.02,929.02,886.0+0.79%67.8K
aa.aa

토호아연

607.0613.0601.0+0.50%84.9K
aa.aa

미쓰이 조선

1,778.01,813.01,731.0+1.89%7.46M
aa.aa

Kanadevia

939.0942.0917.0+0.86%379.6K
aa.aa

Zigexn

442.0443.0435.0+0.68%217.9K
aa.aa

Hokuto Corp

1,888.01,899.01,885.0-0.26%28K
aa.aa

Mitsui Matsushima Co Ltd

4,130.04,150.04,045.0-1.43%38.1K
aa.aa

Japan Petroleum Exploration

1,182.01,189.01,173.0-0.17%372.4K
aa.aa

Fudo Tetra Corp

2,230.02,249.02,218.0+1.18%20.9K
aa.aa

Geo Holdings Corp

1,765.01,772.01,727.0+2.32%126.1K
aa.aa

Edion Corp

1,859.01,871.01,826.0+1.42%353.2K
aa.aa

DCM Holdings Co Ltd

1,401.01,412.01,398.0+0.14%109.7K
aa.aa

Nippon Coke & Engineering Ltd

88.089.087.0+1.15%1.56M
aa.aa

Gree Inc

567.0570.0560.0+1.43%301.7K
aa.aa

Kureha Corp

2,838.02,842.02,802.0+0.82%69.5K
aa.aa

Ishihara Sangyo Kaisha Ltd

1,756.01,756.01,731.0+0.98%83.5K
aa.aa

Central Glass Co Ltd

3,325.03,325.03,290.0+0.61%20.5K
aa.aa

Kyorin Holdings Inc

1,614.01,620.01,595.0+0.88%103K
aa.aa

artience

3,185.03,210.03,085.0+3.58%98.4K
aa.aa

Round One Corp

1,031.01,056.01,025.0-0.29%1.12M
aa.aa

Tokyo Steel Mfg Co Ltd

1,656.01,660.01,647.0+0.30%139.2K
aa.aa

Sanyo Special Steel Co Ltd

2,747.02,749.02,745.0-0.11%66.2K
aa.aa

Aichi Steel Corp

6,960.07,050.06,900.0+0.43%30.1K
aa.aa

Osaka Titanium Tech Co Ltd

2,146.02,168.02,042.0+5.56%1.63M
aa.aa

Uacj Corp

5,310.05,310.05,080.0+4.73%105.8K
aa.aa

Unipres Corp

1,090.01,093.01,081.0-0.91%114.4K
aa.aa

Tsugami Corp

1,745.01,760.01,711.0+1.87%146.1K
aa.aa

Shibaura Machine

3,700.03,760.03,690.0-2.76%100.1K
aa.aa

Makino Milling Machine Co Ltd

11,750.011,980.011,710.0-1.67%134.1K
aa.aa

Asahi Diamond Ind Co Ltd

846.0846.0839.00.00%59K
aa.aa

Iseki & Co Ltd

1,146.01,175.01,145.0-0.17%70.1K
aa.aa

Toyo Engineering Corp

739.0752.0732.0-1.47%171.4K
aa.aa

Tsubakimoto Chain Co

1,931.01,933.01,908.0+0.73%105.4K
aa.aa

Heiwa Corp

2,386.02,396.02,370.0+0.63%79.7K
aa.aa

Nachi-Fujikoshi Corp

3,410.03,425.03,360.0-0.29%42.1K
aa.aa

Toshiba Tec Corp

2,893.02,900.02,850.0+0.98%59.9K
aa.aa

Wacom Co Ltd

627.0627.0622.0-0.16%192.8K
aa.aa

Fujitsu General Ltd

2,765.02,766.02,760.0+0.22%206.5K
aa.aa

Japan Aviation Electronics Ltd

2,696.02,719.02,669.0-0.85%105.5K
aa.aa

Tokai Rika Co Ltd

2,239.02,244.02,212.0-0.27%71.1K
aa.aa

Nichicon Corp

1,280.01,280.01,247.0+0.95%177K
aa.aa

Nippon Chemi-Con Corp

933.0963.0920.0-2.61%269K
aa.aa

Namura Shipbuild Co Ltd

2,180.02,230.02,159.0-2.29%2.59M
aa.aa

Shinmaywa Industries Ltd

1,411.01,424.01,396.00.00%153.6K
aa.aa

Topy Industries Ltd

2,228.02,230.02,189.0+2.15%40.6K
aa.aa

KYB

2,960.02,968.02,928.0+0.82%75.4K
aa.aa

Press Kogyo Co Ltd

582.0583.0575.00.00%125.1K
aa.aa

Exedy Corp

4,790.04,870.04,785.0-0.93%110K
aa.aa

Lintec Corp

2,863.02,864.02,792.0+2.80%119.3K
aa.aa

Onward Holdings Co Ltd

532.0534.0527.0+0.19%331.8K
aa.aa

Hanwa Co Ltd

4,915.04,925.04,865.0-0.10%53.5K
aa.aa

The Musashino Bank Ltd

3,125.03,130.03,015.0+3.82%47.9K
aa.aa

Suruga Bank Ltd

1,312.01,320.01,259.0+4.79%514.8K
aa.aa

North Pacific Bank Ltd

509.0510.0489.0+4.09%2.28M
aa.aa

Orient Corp

813.0813.0805.0+0.74%191.4K
aa.aa

Tokai Tokyo Finan Holdings Inc

498.0501.0496.0-0.40%261.6K
aa.aa

Monex Group Inc

728.0738.0726.00.00%1.65M
aa.aa

Senshu Ikeda Holdings Inc

407.0410.0404.0+0.99%732.4K
aa.aa

Leopalace21 Corp

561.0563.0556.0+0.54%335.9K
aa.aa

The Sumitomo Warehouse Co Ltd

2,850.02,902.02,844.0+0.14%122.7K
aa.aa

TV Asahi Holdings Corp

2,540.02,587.02,474.0+2.13%144.8K
aa.aa

Kyokuyo

4,130.04,140.04,115.0+0.36%9.1K
aa.aa

Sakata Seed Corp

3,435.03,460.03,410.0+0.29%36K
aa.aa

Tama Home

3,500.03,570.03,495.0-1.96%108.1K
aa.aa

Sumiseki Holdings Inc

748.0759.0747.0-1.58%173K
aa.aa

Nittetsu Mining

6,040.06,090.05,860.0+3.25%53.7K
aa.aa

K&O Energy Group Inc

3,195.03,230.03,175.0-0.31%28.4K
aa.aa

Hazama Ando Corp

1,337.01,346.01,333.0+0.45%322.1K
aa.aa

Tokyu Construction

780.0782.0770.0+0.78%161.3K
aa.aa

Takamatsu Construction Group

2,744.02,772.02,730.0-0.90%30K
aa.aa

Token Corp

12,370.012,680.012,350.0-1.83%16.8K
aa.aa

Yamaura Corp

1,256.01,270.01,247.0-1.34%71.9K
aa.aa

Tobishima Corp

1,723.01,738.01,720.0+0.06%74.7K
aa.aa

Matsui Construction

936.0937.0922.0+1.52%7K
aa.aa

Tekken Corp

2,598.02,609.02,591.0-0.04%6.9K
aa.aa

Sumitomo Mitsui Construction

426.0427.0419.0+2.16%276.3K
aa.aa

Daiho Corp

3,680.03,685.03,650.0+0.82%6.7K
aa.aa

Okumura Corp

4,295.04,310.04,265.00.00%40.3K
aa.aa

Totetsu Kogyo

3,020.03,030.02,980.0+0.50%27.6K
aa.aa

Asanuma Corp

705.0711.0703.0+0.28%117K
aa.aa

Kumagai Gumi

4,050.04,125.03,850.0+3.98%200.6K
aa.aa

Yahagi Construction

1,298.01,309.01,292.0+0.70%250.5K
aa.aa

P.S. Mitsubishi Construction

1,406.01,419.01,403.0-0.35%52.7K
aa.aa

Higashi Nihon House

335.0335.0331.0+0.60%19.4K
aa.aa

Shinnihon Corp

1,507.01,530.01,502.0+0.33%91K
aa.aa

Toa Road Corp

1,527.01,527.01,500.0+1.53%54.2K
aa.aa

Nippon Road

1,884.01,891.01,855.0+1.40%16.4K
aa.aa

Toa Corp

1,370.01,374.01,351.0+0.37%192.3K
aa.aa

Wakachiku Construction

3,700.03,760.03,690.0+0.54%4K
aa.aa

Toyo Construction

1,340.01,346.01,333.0+0.22%307.2K
aa.aa

Seikitokyu Kogyo

1,553.01,555.01,542.0+0.32%57.8K
aa.aa

Fukuda Corp

5,320.05,340.05,290.0+0.19%3.5K
aa.aa

Raito Kogyo

2,429.02,432.02,402.0+0.37%90.5K
aa.aa

Nittoc Construction

1,033.01,033.01,028.0-0.10%39.2K
aa.aa

Hokuriku Electrical Construct

1,230.01,235.01,216.0+0.24%11K
aa.aa

Yurtec Corp

1,679.01,679.01,661.0-0.36%47.1K
aa.aa

Yondenko Corp

1,335.01,343.01,330.0-0.30%40.8K
aa.aa

Chudenko Corp

3,165.03,165.03,115.0+1.44%19.5K
aa.aa

Tokyo Energy Systems Inc

1,119.01,125.01,110.0+0.27%12.9K
aa.aa

Toenec Corp

975.0982.0972.0+0.41%45.5K
aa.aa

Sumitomo Densetsu

4,495.04,530.04,340.0+3.33%43.5K
aa.aa

Nippon Densetsu Kogyo

2,129.02,137.02,110.0+0.42%24.7K
aa.aa

Shin Nippon Air Technologies

1,725.01,727.01,686.0+2.80%92.5K
aa.aa

Integrated Design Engineering Holdings

6,470.06,480.06,470.00.00%6.4K
aa.aa

Sanki Engineering

3,180.03,200.03,140.0+1.27%140K
aa.aa

Pal

3,300.03,300.03,150.0+6.62%223.5K
aa.aa

Nihon Parkerizing

1,303.01,303.01,277.0+1.09%80.4K
aa.aa

Mochida Pharmaceutical

3,335.03,335.03,270.0+1.06%4.7K
aa.aa

Chugai Ro Co Ltd

3,720.03,730.03,655.0+2.48%10.2K
aa.aa

Taihei Dengyo Kaisha

4,870.04,885.04,710.0+3.07%28.2K
aa.aa

Asahi Kogyosha

2,063.02,071.02,032.0+0.15%49.9K
aa.aa

Meisei Industrial

1,227.01,243.01,217.0+0.82%56.8K
aa.aa

Taikisha Ltd

4,500.04,520.04,400.0+1.47%41.6K
aa.aa

Dai-Dan

3,480.03,510.03,415.0+1.16%113.3K
aa.aa

Hibiya Engineering

3,345.03,395.03,330.0-0.45%9K
aa.aa

Nippn

2,182.02,194.02,167.00.00%128.6K
aa.aa

Nitto Fuji Flour Milling

6,800.06,800.06,740.0+0.15%1.8K
aa.aa

Showa Sangyo Co Ltd

2,873.02,873.02,865.0-0.07%12.2K
aa.aa

Chubushiryo Co Ltd

1,373.01,374.01,352.0+1.18%25.9K
aa.aa

Feed One Holdings

893.0895.0870.0+2.17%103.5K
aa.aa

Nippon Beet Sugar

2,384.02,398.02,378.0+0.04%6.3K
aa.aa

Mitsui Sugar Co Ltd

3,565.03,580.03,540.00.00%22.1K
aa.aa

LIFULL

163.0166.0163.0-0.61%385K
aa.aa

Open Up

1,804.01,807.01,778.0+1.01%86.3K
aa.aa

Pasona Group Inc

2,080.02,100.02,033.0+1.32%120K
aa.aa

Link and Motivation

527.0528.0518.0+1.54%101K
aa.aa

Cookpad Inc

133.0134.0131.0+1.53%242.9K
aa.aa

Nakamuraya Co Ltd

3,265.03,265.03,240.0+0.77%3.9K
aa.aa

Meito Sangyo Co Ltd

2,021.02,031.02,016.0+0.05%33.1K
aa.aa

Fujiya Co Ltd

2,320.02,335.02,318.0-0.98%30.7K
aa.aa

Morozoff Ltd

1,722.01,727.01,698.0+1.41%9K
aa.aa

Kameda Seika Co Ltd

3,985.03,990.03,950.0+0.89%28K
aa.aa

Rokko Butter Co Ltd

1,255.01,264.01,242.0+1.37%24.6K
aa.aa

Megmilk Snow Brand

2,625.02,634.02,589.0-0.76%141.9K
aa.aa

Prima Meat Packers

2,193.02,207.02,193.0-0.95%56K
aa.aa

Marudai Food Co Ltd

1,697.01,699.01,691.0+0.83%5.5K
aa.aa

S Foods Inc

2,497.02,516.02,467.0-1.58%50.4K
aa.aa

Gakujo Co Ltd

1,776.01,777.01,741.0+1.78%122.3K
aa.aa

Studio Alice Co Ltd

2,056.02,057.02,035.0+0.78%4K
aa.aa

Systena Corp

360.0361.0354.0+1.41%415.4K
aa.aa

NJS Co Ltd

4,410.04,415.04,320.0-1.12%22.8K
aa.aa

Digital Arts Inc

6,130.06,200.05,870.0+3.55%55.8K
aa.aa

Cube System Inc

1,025.01,029.01,023.0+0.20%1.9K
aa.aa

Nippon Parking Development

244.0244.0237.0+4.27%2.23M
aa.aa

Core Corp

1,874.01,879.01,852.0+0.16%17.9K
aa.aa

I’rom Holdings

2,785.02,786.02,784.0+0.04%3.3K
aa.aa

Renaissance Inc

1,087.01,100.01,082.0-0.46%23.6K
aa.aa

Dip Corp

2,219.02,261.02,209.0-1.16%193K
aa.aa

SBS Holdings Inc

2,883.02,903.02,850.0+1.66%76.3K
aa.aa

Digital Holdings

1,502.01,513.01,480.0+1.08%25.5K
aa.aa

Shin Nippon Biomed Lab

1,513.01,517.01,439.0+5.00%279.7K
aa.aa

Gurunavi Inc

304.0304.0295.0+3.40%135.5K
aa.aa

SRG Takamiya Co Ltd

403.0405.0402.0+0.50%9.2K
aa.aa

FAN Communications

402.0403.0401.0-0.50%10.8K
aa.aa

Like Co

1,438.01,442.01,432.0-0.62%10.8K
aa.aa

WDB Holdings Co Ltd

1,905.01,911.01,860.0+2.14%14.1K
aa.aa

ValueCommerce

863.0874.0854.00.00%231.7K
aa.aa

Oenon Holdings Inc

417.0417.0411.0+0.72%19.3K
aa.aa

Yomeishu Seizo

2,633.02,635.02,623.00.00%2.1K
aa.aa

Dydo Drinco Inc

2,715.02,724.02,693.0-0.37%61.2K
aa.aa

Key Coffee Inc

2,052.02,053.02,046.0+0.44%46.1K
aa.aa

Nisshin OilliO Group

4,865.04,875.04,785.0+1.14%53.3K
aa.aa

J-Oil Mills

2,025.02,026.02,013.0-0.30%52.5K
aa.aa

San-A Co

3,070.03,070.03,015.0+1.15%73K
aa.aa

Cawachi Ltd

2,773.02,782.02,676.0+2.86%803.5K
aa.aa

Hard Offoration

1,874.01,889.01,864.0+0.21%27.9K
aa.aa

Takachiho Koheki

4,245.04,250.04,195.0+0.47%4K
aa.aa

Askul Corp

1,689.01,701.01,677.0-0.35%124.3K
aa.aa

Adastria Holdings

2,915.02,944.02,883.0+0.55%193K
aa.aa

Itochu Shokuhin

7,810.07,820.07,690.0+2.23%7.2K
aa.aa

Kura Corp

3,155.03,160.03,130.0+0.96%128.7K
aa.aa

Can Do Co Ltd

3,480.03,480.03,435.0-0.29%2.2K
aa.aa

Arata Corp

3,190.03,205.03,150.0+0.47%15.8K
aa.aa

Sala Corp

857.0867.0843.0+0.94%57.4K
aa.aa

Tomen Devices Corp

6,040.06,080.05,960.0+0.83%24.4K
aa.aa

JP-Holdings

663.0664.0643.0+2.95%679.7K
aa.aa

Amiyaki Tei Co Ltd

1,620.01,629.01,613.0-0.92%45.1K
aa.aa

Tokyo Electron Device

3,080.03,105.03,065.0-0.65%41.1K
aa.aa

Fields Corp

1,738.01,742.01,634.0+3.45%648.3K
aa.aa

Daikokutenbussan

6,790.06,790.06,410.0+6.93%49.1K
aa.aa

Honeys Co Ltd

1,647.01,654.01,641.0+0.37%10.9K
aa.aa

Ariake Japan Co Ltd

5,990.06,020.05,830.0+2.04%42.7K
aa.aa

Ebara Foods Industry

2,850.02,857.02,839.0+0.67%2.3K
aa.aa

Yokorei

879.0882.0860.0+1.85%68.2K
aa.aa

Eat& Co Ltd

2,047.02,058.02,043.0-0.53%6.9K
aa.aa

Fujicco Co Ltd

1,625.01,627.01,620.0-0.25%24.5K
aa.aa

Rock Field Co Ltd

1,634.01,642.01,621.0+0.93%68.7K
aa.aa

Kenko Mayonnaise

1,945.01,950.01,926.0+0.57%12.9K
aa.aa

Warabeya Nichiyo

2,094.02,094.02,012.0+3.25%50.1K
aa.aa

Natori Co Ltd

2,180.02,185.02,166.0+0.65%27.2K
aa.aa

Euglena Co Ltd

476.0481.0470.0+0.21%386.3K
aa.aa

Katakura Industries

2,275.02,299.02,259.0+0.66%42.2K
aa.aa

Gunze Ltd

5,190.05,200.05,120.0+1.17%23.4K
aa.aa

Rasa Corp

1,511.01,518.01,500.0-0.53%19.1K
aa.aa

Alpen Co Ltd

2,305.02,305.02,279.0+1.19%20.7K
aa.aa

Qol Co Ltd

1,581.01,583.01,564.0+1.22%41.7K
aa.aa

Alconix Corp

1,528.01,529.01,521.0+0.13%25.8K
aa.aa

JIN Co Ltd

6,740.06,770.06,450.0+5.48%136K
aa.aa

Ai Holdings Corp

2,071.02,079.02,042.0+0.83%76.8K
aa.aa

Doutor Nichires Holdings

2,390.02,395.02,362.0-1.08%74.5K
aa.aa

Bronco Billy Co Ltd

3,680.03,680.03,645.0+1.24%13.6K
aa.aa

Treasure Factory

1,672.01,689.01,627.0+0.84%102.2K
aa.aa

Monogatari Corp

3,460.03,480.03,415.0+2.22%217.8K
aa.aa

Fujibo Holdings Inc

5,230.05,230.05,150.0+1.95%21.5K
aa.aa

Kurabo Industries

6,070.06,130.06,040.0+0.33%20.1K
aa.aa

Shikibo Ltd

1,027.01,032.01,026.0-0.48%5.2K
aa.aa

Create SD Holdings

2,846.02,859.02,775.0+2.48%77.5K
aa.aa

Vital Ksk Holdings

1,167.01,174.01,151.0-1.93%41.8K
aa.aa

Yashima Denki

1,728.01,730.01,715.0+0.12%3.4K
aa.aa

Restar Holdings

2,418.02,419.02,393.0+0.42%13.8K
aa.aa

Tokai Holdings Corp

960.0962.0957.0+0.10%165.3K
aa.aa

Sanyo Trading

1,480.01,483.01,455.0+1.30%17.4K
aa.aa

Win-Partners

1,493.01,499.01,491.0+0.40%26.1K
aa.aa

Nextage Co Ltd

1,479.01,507.01,473.0-1.99%220.7K
aa.aa

Joyful Honda Co Ltd

1,975.01,978.01,947.0+1.07%68.3K
aa.aa

Japan Wool Textile

1,444.01,449.01,430.0+0.98%32.3K
aa.aa

United Super Markets

834.0837.0820.0+1.34%319.8K
aa.aa

Mie Kotsu Group

521.0523.0514.0-0.19%139K
aa.aa

Jinushi

2,029.02,034.02,007.0+1.10%45.1K
aa.aa

Japan Property Management

1,141.01,143.01,134.0-0.09%7.5K
aa.aa

Hoosiers Holdings

1,068.01,072.01,060.0+0.28%16.8K
aa.aa

Teikoku Sen I

2,501.02,510.02,480.0+0.44%13.9K
aa.aa

Bookoff

1,387.01,403.01,386.0-1.21%16.9K
aa.aa

Asahi Co Ltd

1,428.01,429.01,418.0+0.56%9.7K
aa.aa

Nihon Chouzai

1,411.01,416.01,401.0+0.93%54.2K
aa.aa

Softcreate Holdings

2,060.02,066.02,046.0+1.38%7.2K
aa.aa

Yakuodo Co Ltd

1,841.01,850.01,836.0-0.27%11.3K
aa.aa

Create Restaurants

1,307.01,331.01,301.0-2.17%216.9K
aa.aa

Meiji Electric Industries

1,537.01,540.01,513.00.00%12.3K
aa.aa

Saint Marc Holdings

2,320.02,348.02,317.0-1.11%79.8K
aa.aa

Inaba Seisakusho

1,698.01,719.01,690.0+0.95%24.5K
aa.aa

Miyaji Engineering

1,865.01,873.01,843.0+1.19%118.3K
aa.aa

Tocalo Co Ltd

1,752.01,755.01,732.0+0.57%34.3K
aa.aa

Kawada Technologies

2,965.02,968.02,912.0+1.30%64.7K
aa.aa

Seiren Co Ltd

2,543.02,559.02,535.0-0.39%58.2K
aa.aa

Komatsu Seiren

783.0792.0776.0-1.14%23.3K
aa.aa

Hogy Medical Co Ltd

4,935.04,935.04,855.0+1.96%41.6K
aa.aa

TSI Holdings Co Ltd

1,161.01,161.01,128.0+1.31%157.8K
aa.aa

Densan System

2,614.02,623.02,584.0+1.16%4.4K
aa.aa

Mitsubishi Research Inst

4,740.04,795.04,720.0-0.94%8.3K
aa.aa

Findex Inc

709.0723.0703.00.00%87.1K
aa.aa

Hito Com

938.0938.0926.0+1.41%9.7K
aa.aa

BrainPad Inc

1,111.01,116.01,075.0+2.87%112.6K
aa.aa

KLab Inc

142.0143.0140.0+0.71%306K
aa.aa

Poletowin Pitcrew

442.0442.0438.0+0.68%16.2K
aa.aa

Istyle Inc

467.0470.0461.0+1.52%550.6K
aa.aa

M-up

1,793.01,800.01,664.0+6.92%545.7K
aa.aa

Ateam Inc

939.0942.0911.0+2.51%63.1K
aa.aa

Colopl Inc

480.0485.0478.0-0.41%98.3K
aa.aa

Broadleaf Co Ltd

673.0685.0647.0+4.18%328.6K
aa.aa

Hearts United Group

1,081.01,083.01,064.0+2.46%61.8K
aa.aa

Tokushu Tokai Paper

3,755.03,775.03,750.0-0.66%13.8K
aa.aa

Techmatrix Corp

2,064.02,064.01,961.0+3.77%176.9K
aa.aa

GMO GlobalSign Holdings KK

2,260.02,285.02,250.0-0.40%7.8K
aa.aa

SRA Holdings Inc

4,535.04,540.04,465.0+1.11%5.4K
aa.aa

Asahi Net Inc

679.0684.0674.0+0.89%14.8K
aa.aa

Comture Corp

1,792.01,810.01,789.0-0.88%80.2K
aa.aa

Daio Paper Corp

855.0870.0850.0-1.61%196K
aa.aa

Gumi Inc

520.0526.0508.0+1.56%464.7K
aa.aa

Tomoku Co Ltd

2,338.02,350.02,334.0-0.60%8.4K
aa.aa

Pack Corp

3,335.03,370.03,335.0-0.30%6K
aa.aa

Sumitomo Seika Chemicals

5,020.05,040.04,995.00.00%9K
aa.aa

Rasa Industries Ltd

2,675.02,688.02,612.0+2.41%14.2K
aa.aa

Taki Chemical

3,495.03,495.03,445.0+1.75%4.4K
aa.aa

Tayca Corp

1,467.01,467.01,453.0+1.17%4.4K
aa.aa

Osaka Soda

1,530.01,539.01,479.0+3.38%244.2K
aa.aa

Kanto Denka Kogyo

898.0900.0886.00.00%111K
aa.aa

Nippon Carbide Industries

1,889.01,900.01,883.0-0.37%8.2K
aa.aa

Sakai Chemical Industry

2,763.02,823.02,762.0-2.16%47.2K
aa.aa

Nippon Chemical Industry

2,305.02,310.02,283.0+0.96%15.4K
aa.aa

Koatsu Gas Kogyo

1,022.01,032.0963.0+3.34%438.9K
aa.aa

Shikoku Chemicals

1,888.01,889.01,851.0+1.29%28.1K
aa.aa

Toda Kogyo Corp

1,228.01,237.01,195.0+3.11%8.7K
aa.aa

Stella Chemifa Corp

4,025.04,055.03,980.0+0.50%6.5K
aa.aa

Hodogaya Chemical

3,240.03,245.03,195.00.00%25.8K
aa.aa

Dainichiseika Color Chemical

3,100.03,115.03,075.0+0.65%14.7K
aa.aa

Osaka Organic Chemical

2,587.02,587.02,490.0+3.48%49.2K
aa.aa

Sekisui Jushi Corp

1,929.01,943.01,921.0-1.73%21.1K
aa.aa

Asahi Organic Chemicals

3,865.03,900.03,850.0-0.39%29.4K
aa.aa

Nichiban Co Ltd

2,096.02,096.02,077.0+0.72%4.1K
aa.aa

Riken Technos Corp

1,093.01,099.01,076.0+1.30%38.4K
aa.aa

Okura Industrial

3,730.03,765.03,715.0-0.67%21.4K
aa.aa

Sekisui Plastics

366.0367.0364.0+0.55%41.7K
aa.aa

Gun Ei Chemical Industry

2,820.02,827.02,814.0+0.14%2K
aa.aa

DaikyoNishikawa

621.0622.0616.0-0.16%54.9K
aa.aa

Carlit Holdings

1,112.01,120.01,106.0+0.18%52.7K
aa.aa

Prestige International

691.0697.0690.0-1.29%52K
aa.aa

Himacs Ltd

1,318.01,320.01,311.0-0.23%19.7K
aa.aa

Amuse Inc

1,611.01,621.01,601.0+0.25%14.7K
aa.aa

Dream Incubator Inc

4,000.04,010.03,980.00.00%40.2K
aa.aa

Quick Co Ltd

1,966.01,973.01,955.0+0.10%28.2K
aa.aa

Intage Holdings Inc

1,713.01,720.01,701.0+1.72%15.5K
aa.aa

Take And Give Needs

939.0942.0933.0+0.43%23.7K
aa.aa

Toho System Science

1,226.01,229.01,222.0+0.49%1.7K
aa.aa

Pia Corp

2,733.02,758.02,732.0-0.69%7.1K
aa.aa

Aeon Fantasy Co Ltd

2,656.02,656.02,584.0+2.79%63.7K
aa.aa

Sourcenext Corp

221.0225.0221.0-0.90%452.4K
aa.aa

Medical System Network

402.0402.0396.0+1.26%13.9K
aa.aa

Nippon Fine Chemical

2,105.02,123.02,098.0-0.09%4.8K
aa.aa

Harima Chemicals Group

886.0888.0885.0-0.34%1.3K
aa.aa

DKS Co Ltd

2,694.02,706.02,600.0+2.12%80.7K
aa.aa

Sanyo Chemical Industries

3,965.03,970.03,945.0+0.13%8.9K
aa.aa

ASKA Pharmaceutical Holdings Co

2,273.02,309.02,265.0+0.35%31.2K
aa.aa

Riken Vitamin

2,410.02,418.02,389.0+0.71%24.2K
aa.aa

Fuso Pharmaceutical

2,546.02,546.02,503.0+1.68%31.8K
aa.aa

Kissei Pharmaceutical

3,660.03,685.03,555.0+1.10%19.4K
aa.aa

Seikagaku Corp

785.0788.0779.00.00%23.8K
aa.aa

Eiken Chemical

2,311.02,330.02,307.0-0.30%51.5K
aa.aa

Torii Pharmaceutical

4,530.04,540.04,355.0+3.07%60.5K
aa.aa

JCR Pharmaceuticals

503.0508.0498.0-0.59%346.5K
aa.aa

Towa Pharmaceutical

2,783.02,807.02,688.0+2.62%157K
aa.aa

Fuji Pharma Co Ltd

1,339.01,343.01,334.0-0.30%15.8K
aa.aa

Zeria Pharmaceutical

2,252.02,257.02,193.0+2.74%81.4K
aa.aa

Taiko Pharmaceutical

283.0285.0281.0+0.35%48.9K
aa.aa

Daito Pharmaceutical

2,112.02,113.02,088.0+1.15%9.2K
aa.aa

Dai Nippon Toryo

1,238.01,244.01,234.0-0.24%23.4K
aa.aa

Chugoku Marine Paints

2,150.02,160.02,094.0+2.77%131.2K
aa.aa

Fujikura Kasei

507.0509.0506.0-0.39%12.4K
aa.aa

Taiyo Holdings

4,035.04,045.03,985.0+1.25%57.6K
aa.aa

Sakata Inx Corp

1,864.01,869.01,845.0+1.03%117.2K
aa.aa

Altech Corp

2,539.02,556.02,525.0+0.08%7.7K
aa.aa

Sanix Inc

243.0244.0241.00.00%18.4K
aa.aa

Nippon Air Conditioning

1,007.01,008.01,003.0+0.60%5.5K
aa.aa

Meiko Network Japan

741.0744.0734.0+0.95%32.9K
aa.aa

Falco Holdings

2,415.02,418.02,400.0+0.92%4.6K
aa.aa

Cresco Ltd

1,156.01,159.01,140.0+0.52%28.8K
aa.aa

Justsystems Corp

3,495.03,505.03,445.0+0.43%57.9K
aa.aa

TDC Software Engineering

1,297.01,312.01,289.0-0.15%53.2K
aa.aa

BML Inc

2,848.02,848.02,805.0+0.53%48.1K
aa.aa

ID Holdings

1,765.01,787.01,751.00.00%7.5K
aa.aa

Riso Kyoiku Co Ltd

264.0266.0262.0-1.12%137.7K
aa.aa

Waseda Academy

2,069.02,078.02,010.0+0.68%36.8K
aa.aa

Alpha Systems Inc

3,420.03,440.03,370.0+0.15%8.4K
aa.aa

Future Architect

1,842.01,863.01,817.0-1.29%125.9K
aa.aa

CAC Holdings Corp

1,971.01,979.01,963.0+0.41%13.7K
aa.aa

ITFOR Inc

1,438.01,441.01,414.0+1.20%29.6K
aa.aa

Tokyo Individualized Edu

334.0338.0333.0-0.60%19.7K
aa.aa

Toukei Computer

4,460.04,465.04,405.0+1.25%1.5K
aa.aa

TOW Co Ltd

313.0313.0310.0+0.32%16.6K
aa.aa

Cybozu Inc

2,711.02,749.02,691.0-1.42%103.4K
aa.aa

Central Sports

2,462.02,470.02,462.0+0.04%4.2K
aa.aa

Paraca Inc

1,816.01,823.01,814.0-0.16%2.6K
aa.aa

Info Services Intl Dentsu

6,290.06,350.06,250.0+1.29%102.7K
aa.aa

EM Systems Co Ltd

782.0782.0758.0+1.96%26.5K
aa.aa

Weathernews Inc

3,385.03,400.03,285.0+3.04%64.8K
aa.aa

Computer Institute Japan

460.0460.0453.0+1.55%23.6K
aa.aa

Toyo Business Engineering

3,810.03,815.03,765.0-0.13%1.7K
aa.aa

Wowow Inc

1,010.01,010.01,003.0+0.50%5.3K
aa.aa

Scala

422.0423.0417.0+1.20%14.1K
aa.aa

Fullcast Holdings

1,587.01,601.01,567.0+0.25%52.2K
aa.aa

Takasago International

6,750.06,810.06,620.0+2.90%31.4K
aa.aa

Mandom Corp

1,310.01,312.01,283.0+1.71%69.7K
aa.aa

Milbon Co Ltd

3,045.03,080.03,030.0-1.14%46.8K
aa.aa

Cota Co Ltd

1,473.01,491.01,471.0-0.87%32.2K
aa.aa

Noevir Holdings

4,230.04,250.04,220.0-0.47%23.5K
aa.aa

ST Corporation

1,468.01,474.01,465.00.00%19.4K
aa.aa

Konishi Co Ltd

1,212.01,226.01,197.0+0.33%64.4K
aa.aa

T.Hasegawa Co Ltd

2,827.02,841.02,802.0-0.49%10.7K
aa.aa

Arakawa Chemical

1,165.01,171.01,161.0+0.43%3.1K
aa.aa

MEC Co Ltd

2,575.02,641.02,550.0+2.18%166.1K
aa.aa

Japan Pure Chemical

3,225.03,260.03,180.0+1.10%3.8K
aa.aa

JCU Corp

3,330.03,340.03,305.0-0.89%32.7K
aa.aa

Earth Chemical

5,020.05,020.04,985.0+0.40%9.6K
aa.aa

Hokko Chemical Industry

1,295.01,299.01,284.0-0.23%26.6K
aa.aa

Taisei Lamick

2,555.02,561.02,550.0+0.12%3.2K
aa.aa

Kumiai Chemical Industry

833.0846.0828.0+0.85%378.5K
aa.aa

Nihon Nohyaku

743.0749.0741.0-0.40%32.5K
aa.aa

Nichireki Co Ltd

2,233.02,234.02,199.0+0.45%13.6K
aa.aa

Yushiro Chemical Industry

2,050.02,050.02,011.0+1.38%4.1K
aa.aa

Fuji Oil Co

322.0325.0318.0-0.31%215.1K
aa.aa

Fujikura Rubber Ltd

1,477.01,479.01,452.0+0.96%51K
aa.aa

Okamoto Industries

5,240.05,240.05,160.0+1.35%1.5K
aa.aa

Achilles Corp

1,432.01,432.01,418.0+0.99%800
aa.aa

Fukoku Co Ltd

1,714.01,728.01,708.0-0.35%19.4K
aa.aa

Nitta Corp

3,780.03,800.03,730.0+0.80%7.4K
aa.aa

Sumitomo Riko

1,754.01,757.01,714.0+2.33%158.1K
aa.aa

Mitsuboshi Belting

3,930.03,945.03,920.0-0.63%27.1K
aa.aa

Bando Chemical Industries

1,760.01,760.01,736.0+0.57%7.1K
aa.aa

Arisawa Mfg Co Ltd

1,417.01,418.01,407.0+0.43%116.7K
aa.aa

Ohara Inc

1,102.01,104.01,090.0+1.29%17.4K
aa.aa

Nippon Hume Corp

2,112.02,162.02,000.0+6.02%830.4K
aa.aa

Nippon Concrete Industry

375.0376.0369.0+1.08%61.9K
aa.aa

Mitani Sekisan

6,170.06,180.06,170.00.00%1.3K
aa.aa

Asia Pile Holdings

926.0927.0913.0+1.09%51.8K
aa.aa

Nippon Carbon

4,150.04,160.04,115.0+0.48%16.2K
aa.aa

Toyo Tanso Co Ltd

3,975.04,020.03,930.0-0.25%79.5K
aa.aa

Noritake Co Ltd

3,530.03,560.03,520.0-1.26%30.5K
aa.aa

Shinagawa Refractories

1,761.01,777.01,754.0-0.68%27K
aa.aa

Krosaki Harima Corp

2,708.02,709.02,647.0+2.65%97.5K
aa.aa

Yotai Refractories

1,707.01,720.01,697.0-0.12%6.3K
aa.aa

Fujimi Inc

2,046.02,077.02,036.0+1.29%110.1K
aa.aa

Nakayama Steel Works

781.0783.0773.00.00%138.3K
aa.aa

Godo Steel Ltd

4,170.04,185.04,155.0+0.12%37.1K
aa.aa

Kyoei Steel Ltd

1,969.01,975.01,955.00.00%57.7K
aa.aa

Tokyo Tekko Co Ltd

6,150.06,200.06,130.0-0.32%38.8K
aa.aa

Osaka Steel Co Ltd

3,185.03,225.03,040.0+5.99%26.4K
aa.aa

Yodogawa Steel Works

5,850.05,870.05,810.00.00%33.1K
aa.aa

Mory Industries Inc

5,120.05,120.05,070.0+2.20%900
aa.aa

Nippon Yakin Kogyo

4,315.04,325.04,255.0+0.47%40.7K
aa.aa

Nippon Denko Co Ltd

289.0289.0286.0+0.70%250.8K
aa.aa

Kurimoto Ltd

4,800.04,820.04,770.0+0.21%21.6K
aa.aa

Mitsubishi Steel Mfg.

1,644.01,644.01,613.0+0.98%23.6K
aa.aa

Nippon Seisen

1,347.01,349.01,341.0+1.05%13K
aa.aa

Daiki Aluminium Industry

1,051.01,051.01,040.0+0.67%39.5K
aa.aa

Toho Titanium

1,177.01,208.01,148.0+2.53%1.15M
aa.aa

SWCC Showa Holdings

5,800.05,830.05,620.0+3.76%230.5K
aa.aa

Hirakawa Hewtech

1,448.01,450.01,425.0+1.54%15.6K
aa.aa

Ryobi Ltd

2,321.02,329.02,291.0+0.78%49.5K
aa.aa

ARE Holdings

1,966.01,977.01,945.0+2.18%118.7K
aa.aa

Hokkan Holdings Ltd

1,739.01,746.01,737.0-0.06%8.8K
aa.aa

Corona Corp

962.0962.0957.0+0.52%10K
aa.aa

Yokogawa Bridge

2,571.02,576.02,557.0-0.12%40.7K
aa.aa

Oriental Shiraishi

369.0370.0365.0+0.54%176.1K
aa.aa

Bunka Shutter

1,854.01,872.01,848.0+0.27%32K
aa.aa

Sankyo Tateyama Inc

606.0611.0603.0-0.33%25.9K
aa.aa

Alinco Inc

1,053.01,053.01,043.0+0.67%57.1K
aa.aa

Noritz Corp

1,786.01,791.01,757.0+1.65%101.8K
aa.aa

Chofu Seisakusho

1,871.01,893.01,869.0-1.16%18K
aa.aa

Nitto Seiko Co Ltd

592.0592.0586.0+0.51%33.9K
aa.aa

Okabe Co Ltd

869.0873.0868.0+0.12%25.5K
aa.aa

G-Tekt

1,753.01,760.01,732.0+0.98%78.3K
aa.aa

Topre Corp

1,900.01,910.01,859.0+1.88%69.2K
aa.aa

Neturen Co Ltd

1,004.01,005.0999.0+0.20%29.5K
aa.aa

Tokyo Rope Mfg

1,336.01,336.01,316.0+1.14%15.9K
aa.aa

Suncall Corp

344.0347.0337.0+1.18%62.1K
aa.aa

Piolax Inc

2,377.02,405.02,370.0-0.25%29.4K
aa.aa

Chuo Spring Co Ltd

1,709.01,723.01,698.0-0.81%11.4K
aa.aa

Takuma Co Ltd

1,758.01,767.01,736.0+0.63%204K
aa.aa

Japan Material

1,288.01,295.01,265.0-0.77%266.5K
aa.aa

Vector Inc

939.0941.0924.0+0.64%114K
aa.aa

Careerlink Co Ltd

2,333.02,345.02,328.0+0.04%9.8K
aa.aa

Asante Inc

1,637.01,641.01,634.00.00%15.3K
aa.aa

M&A Capital Partners

2,822.02,854.02,802.0-1.54%79.5K
aa.aa

Will Group Inc

1,013.01,021.01,011.0-0.30%27.1K
aa.aa

Aida Engineering

870.0875.0862.0+0.12%350.3K
aa.aa

Sodick Co Ltd

895.0899.0867.0+2.87%150.7K
aa.aa

Nitto Kohki Co Ltd

1,985.01,991.01,957.0+0.92%10K
aa.aa

Shima Seiki Mfg.

939.0941.0930.0+0.64%64.6K
aa.aa

Hisaka Works Ltd

1,008.01,014.01,005.0-0.98%41.1K
aa.aa

Yamabiko Corp

2,445.02,500.02,440.0-0.85%53.2K
aa.aa

Pegasus Sewing Machine

522.0524.0515.0+1.75%73.6K
aa.aa

Modec Inc

4,145.04,190.04,070.0+2.85%245.9K
aa.aa

Rheon Automatic Machinery

1,254.01,257.01,246.0-0.71%92.8K
aa.aa

Hosokawa Micron

4,030.04,035.03,970.0+0.75%15.6K
aa.aa

Union Tool Co

4,310.04,325.04,160.0+3.73%44.5K
aa.aa

Oiles Corp

2,371.02,389.02,346.0-0.17%75.6K
aa.aa

Nissei ASB Machine

4,995.05,010.04,890.00.00%14.9K
aa.aa

Sato Holdings Corp

2,131.02,138.02,070.0+2.55%84.1K
aa.aa

Airtech Japan Ltd

1,067.01,073.01,065.0-0.19%16.1K
aa.aa

Nissei Plastic Industrial

885.0890.0881.0+0.80%34.9K
aa.aa

Y.A.C. Co Ltd

906.0910.0897.0+0.11%31.3K
aa.aa

Nikko Co Ltd

698.0698.0694.0+0.87%13.3K
aa.aa

Tomoe Engineering

3,910.03,915.03,880.0+0.26%7.2K
aa.aa

Towa Corp

1,522.01,547.01,506.0-3.18%2.39M
aa.aa

Kitagawa Iron Works

1,235.01,239.01,233.0-0.16%6.8K
aa.aa

Ebara Jitsugyo

3,860.03,880.03,845.0-1.15%6.9K
aa.aa

Mitsubishi Kakoki Kaisha

3,885.03,885.03,800.0+2.24%12.9K
aa.aa

Tsukishima Kikai

1,660.01,662.01,619.0+2.53%89.1K
aa.aa

Teikoku Electric Mfg.

3,080.03,120.03,050.0+1.48%20.1K
aa.aa

Sintokogio Ltd

865.0867.0862.00.00%84.9K
aa.aa

Shibuya Kogyo

3,325.03,335.03,250.0+2.78%24.2K
aa.aa

Aichi Corp

1,429.01,441.01,421.0-0.14%55.6K
aa.aa

Komori Corp

1,258.01,266.01,246.0+0.64%39.5K
aa.aa

Tsurumi Manufacturing

3,440.03,445.03,315.0+3.77%6.8K
aa.aa

Sakai Heavy Industries

2,245.02,273.02,240.0-0.93%9.5K
aa.aa

Torishima Pump Mfg

2,256.02,291.02,248.0-0.27%17.3K
aa.aa

Hokuetsu Industries

1,990.02,007.01,979.0+0.66%8.6K
aa.aa

Organo Corp

6,970.06,980.06,710.0+4.34%213.3K
aa.aa

Toyo Kanetsu KK

3,810.03,810.03,745.0+1.06%30.4K
aa.aa

Nikkiso Co Ltd

1,320.01,328.01,272.0+2.17%296.6K
aa.aa

Kimura Chemical Plants

772.0779.0767.0+0.39%34.2K
aa.aa

Raiznext

1,576.01,580.01,545.0+0.77%36.6K
aa.aa

Anest Iwata Corp

1,233.01,234.01,218.00.00%27K
aa.aa

Samco Inc

2,805.02,830.02,766.0+0.18%13.9K
aa.aa

CKD Corp

2,162.02,177.02,131.0+1.55%386.2K
aa.aa

Riso Kagaku Corp

1,343.01,357.01,338.0-0.81%53.6K
aa.aa

Japan Cash Machine

1,121.01,125.01,115.0-0.27%60.6K
aa.aa

Mars Engineering

3,295.03,295.03,270.0+0.30%88.3K
aa.aa

Fukushima Industries

2,774.02,786.02,747.0+0.22%10.4K
aa.aa

Daikoku Denki

2,762.02,771.02,751.0-0.61%36.1K
aa.aa

Takeuchi Mfg Co Ltd

5,290.05,350.05,250.0-0.19%181.1K
aa.aa

Juki Corp

449.0449.0438.0+1.13%51.7K
aa.aa

Janome Sewing Machine

1,037.01,041.01,031.0+0.10%17.7K
aa.aa

Max Co Ltd

4,230.04,330.04,230.0-2.42%50.2K
aa.aa

Morita Holdings

2,110.02,111.02,030.0+2.83%26.7K
aa.aa

Sinko Industries

1,217.01,225.01,207.0+0.41%58.8K
aa.aa

Daiwa Industries

1,764.01,770.01,743.0+0.74%7.9K
aa.aa

TPR Co Ltd

2,474.02,476.02,415.0+1.94%36.1K
aa.aa

Taiho Kogyo Co Ltd

625.0630.0625.0+0.16%5.8K
aa.aa

Nippon Thompson

522.0522.0515.0+0.58%26K
aa.aa

Yushin Precision Equipment

670.0670.0657.0+1.67%5.6K
aa.aa

Maezawa Kyuso Industries

1,303.01,314.01,298.0-0.08%13.7K
aa.aa

Eagle Industry

2,025.02,028.02,009.0+0.15%24.2K
aa.aa

Nippon Pillar Packing

3,580.03,590.03,540.0+0.42%40.5K
aa.aa

Kitz Corp

1,182.01,184.01,168.0+0.42%122.5K
aa.aa

Sinfonia Technology

6,280.06,300.05,890.0+3.63%231.7K
aa.aa

Sanyo Denki Co Ltd

8,650.08,750.08,560.0+0.58%35.6K
aa.aa

Denyo Co Ltd

2,553.02,618.02,543.0-1.43%27.6K
aa.aa

Sanoh Industrial

684.0684.0677.0+0.88%61.6K
aa.aa

Shibaura Mechatronics

7,120.07,150.07,030.0+0.28%177.5K
aa.aa

Takaoka Toko Co Ltd

2,011.02,011.01,970.0+1.51%20.9K
aa.aa

Miyakoshi Holdings

1,173.01,216.01,171.0-2.57%29.7K
aa.aa

Daihen Corp

6,800.06,810.06,570.0+3.98%109.8K
aa.aa

Ya-Man

846.0849.0838.0+0.59%75.9K
aa.aa

Mimaki Engineering

1,427.01,428.01,357.0+5.08%76K
aa.aa

Osaki Electric

817.0817.0795.0+4.48%98.4K
aa.aa

Nitto Kogyo Corp

3,320.03,335.03,285.0+1.07%74.6K
aa.aa

IDEC Corp

2,608.02,613.02,550.0+1.68%38.5K
aa.aa

Melco Holdings Inc

2,336.02,356.02,315.0+0.82%9.2K
aa.aa

Techno Medica

1,751.01,754.01,746.0+0.06%1K
aa.aa

DKK

1,634.01,637.01,605.0+1.24%26K
aa.aa

Aiphone Co Ltd

2,647.02,650.02,636.0+0.42%5.4K
aa.aa

Axell Corp

1,161.01,167.01,155.0-0.09%11.3K
aa.aa

Eizo Corp

2,184.02,205.02,173.0-0.64%48.3K
aa.aa

Japan Display Inc

17.018.017.0-5.56%56.15M
aa.aa

Nippon Signal

904.0905.0901.0+0.11%50K
aa.aa

Kyosan Electric Manufact

492.0493.0486.0+1.03%67.5K
aa.aa

Nohmi Bosai Ltd

3,230.03,250.03,080.0+5.90%105.4K
aa.aa

Hochiki Corp

2,490.02,490.02,415.0+0.81%25K
aa.aa

Elecom Co Ltd

1,679.01,695.01,666.0-1.24%159.6K
aa.aa

Teikoku Tsushin Kogyo

2,448.02,459.02,431.0+1.53%3.4K
aa.aa

Tamura Corp

530.0535.0527.0-1.12%141K
aa.aa

Nihon Dempa Kogyo

868.0868.0840.0+3.58%109.7K
aa.aa

Suzuki Co Ltd

1,675.01,675.01,636.0+1.33%24K
aa.aa

Nihon Trim Co Ltd

3,900.03,910.03,825.0+1.56%14.7K
aa.aa

Foster Electric

1,378.01,378.01,360.0+0.36%100.6K
aa.aa

SMK Corp

2,637.02,638.02,609.0+0.11%6.2K
aa.aa

Yokowo Co Ltd

1,481.01,487.01,454.0+0.68%24.9K
aa.aa

Hosiden Corp

2,019.02,024.01,973.0-0.15%278.6K
aa.aa

TOA Co

954.0954.0945.0+0.53%6K
aa.aa

Hitachi Maxell Ltd

1,890.01,892.01,861.0+1.72%52.3K
aa.aa

Furuno Electric

2,438.02,438.02,360.0+2.14%218.9K
aa.aa

Sumida Corp

996.01,006.0994.0-0.40%82.1K
aa.aa

Icom Inc

2,887.02,887.02,844.0+0.94%13.3K
aa.aa

Rion Co Ltd

2,474.02,500.02,467.0-0.16%13.9K
aa.aa

Shindengen Electric

2,575.02,603.02,560.0-0.23%13.9K
aa.aa

Chino Corp

2,039.02,048.02,020.0+0.79%100.2K
aa.aa

Japan Electronic Materials

1,941.01,958.01,923.0+0.78%147.2K
aa.aa

Espec Corp

2,496.02,497.02,452.0+1.38%25.8K
aa.aa

Hioki EE Corp

7,230.07,280.07,190.0-1.36%10.6K
aa.aa

MegaChips Corp

4,750.04,760.04,615.0+1.60%49.9K
aa.aa

Obara Group Inc

3,380.03,390.03,370.0-0.59%8.7K
aa.aa

Imagica Robot Holdings

499.0509.0498.0-0.99%38.5K
aa.aa

Cosel Co Ltd

1,036.01,038.01,027.0-0.10%19.7K
aa.aa

Optex Co Ltd

1,768.01,770.01,739.0+1.38%79.3K
aa.aa

Chiyoda Integre

3,005.03,070.02,998.0+0.17%7.1K
aa.aa

Nippon Ceramic

2,849.02,849.02,763.0+2.74%79.5K
aa.aa

Furukawa Battery

1,388.01,388.01,384.0+0.29%27.7K
aa.aa

Yamaichi Electronics

2,082.02,084.02,062.0-0.38%103.6K
aa.aa

Zuken Inc

4,695.04,745.04,640.0+1.29%27.3K
aa.aa

CMK Corp

439.0442.0433.0+0.23%324.3K
aa.aa

Enplas Corp

4,715.04,855.04,705.0-0.84%39.6K
aa.aa

Daishinku Corp

582.0582.0573.0+0.87%39.6K
aa.aa

Mitsui High tec Inc

746.0793.0730.0-10.66%6.22M
aa.aa

Futaba Corp

520.0521.0516.0+0.39%14.5K
aa.aa

Koa Corp

970.0974.0965.0-0.41%151.4K
aa.aa

Nippon Sharyo Ltd

2,088.02,088.02,072.0+0.77%2.5K
aa.aa

Mitsubishi Nichiyu Forklift

1,913.01,941.01,884.0+0.90%207K
aa.aa

Financial Products Group

2,331.02,352.02,317.0+0.04%239.8K
aa.aa

Tokyo TY Financial Group

5,020.05,020.04,805.0+5.57%90.9K
aa.aa

Musashi Seimitsu Industry

2,573.02,639.02,561.0-0.62%479.6K
aa.aa

Nissan Shatai

1,030.01,058.01,025.0-2.55%34.9K
aa.aa

Kyokuto Kaihatsu Kogyo

2,535.02,536.02,498.0+0.84%200.2K
aa.aa

T.RAD Co Ltd

3,895.03,900.03,860.00.00%3K
aa.aa

Akebono Brake Industry

119.0121.0119.00.00%630.3K
aa.aa

Tachi S Co Ltd

1,792.01,795.01,780.0-0.17%56.4K
aa.aa

Futaba Industrial

795.0798.0789.0-0.50%96.3K
aa.aa

Ichikoh Industries

408.0409.0405.0-0.24%31.6K
aa.aa

Daido Metal Co Ltd

517.0518.0514.0-0.58%44.5K
aa.aa

Pacific Industrial

1,433.01,435.01,401.0+1.99%28.2K
aa.aa

Mitsuba Corp

851.0853.0835.0+2.41%110.5K
aa.aa

Aisan Industry

1,993.02,003.01,937.0+2.26%123.4K
aa.aa

Yorozu Corp

1,103.01,111.01,099.0-0.27%33.9K
aa.aa

F.C.C. Co Ltd

3,190.03,195.03,165.0+0.16%68.3K
aa.aa

Jamco Corp

1,791.01,793.01,790.0+0.11%65.6K
aa.aa

Onoken Co Ltd

1,507.01,515.01,504.0+0.20%24.3K
aa.aa

Satori Electric

1,679.01,682.01,671.00.00%6.3K
aa.aa

Kappa Create Holdings

1,485.01,517.01,478.0-2.11%164.1K
aa.aa

Hakuto Co Ltd

4,475.04,495.04,465.0-0.56%21.2K
aa.aa

Kondotec Inc

1,365.01,380.01,363.0-0.44%31.7K
aa.aa

Nagaileben Co Ltd

1,996.02,011.01,983.0-0.45%36.6K
aa.aa

Mitsubishi Shokuhin

4,990.05,000.04,900.0+1.01%36.4K
aa.aa

Matsuda Sangyo

3,365.03,430.03,345.0-0.30%36.2K
aa.aa

Advan Co Ltd

913.0917.0908.0+0.22%10.8K
aa.aa

SPK Corp

2,091.02,092.02,071.0+0.97%2.2K
aa.aa

Hagiwara Electric

3,410.03,415.03,375.0+0.74%8K
aa.aa

Albis Co Ltd

2,755.02,755.02,733.0+0.80%7.3K
aa.aa

Suzuden Corp

1,957.01,969.01,952.0-0.61%4.5K
aa.aa

Shimojima Co Ltd

1,328.01,338.01,323.0+0.84%16.7K
aa.aa

Doshisha Co Ltd

2,097.02,107.02,087.00.00%30.5K
aa.aa

Kohsoku Corp

2,138.02,169.02,136.0-1.43%17.7K
aa.aa

G-7 Holdings

1,329.01,338.01,323.0-0.97%13.6K
aa.aa

Takebishi Corp

1,876.01,876.01,835.0+2.07%25.3K
aa.aa

Aeon Hokkaido Corp

844.0850.0840.0-0.47%88.2K
aa.aa

Kojima Co Ltd

1,038.01,043.01,013.0+2.47%89.1K
aa.aa

Kohnan Shoji Co Ltd

3,625.03,660.03,600.0+0.69%50.9K
aa.aa

Eco’s Co Ltd

2,021.02,021.01,997.0+0.90%28.2K
aa.aa

Watami Co Ltd

1,041.01,051.01,041.0-0.48%65.7K
aa.aa

Marubun Corp

1,028.01,029.01,019.0+0.39%18.7K
aa.aa

Nishimatsuya Chain

2,058.02,058.02,023.0+1.03%56.8K
aa.aa

Happinet Corp

4,575.04,590.04,460.0+0.66%69.4K
aa.aa

Kourakuen Corp

1,092.01,092.01,081.0+0.74%43.8K
aa.aa

Hashimoto Sogyo

1,275.01,275.01,253.0+1.67%2.9K
aa.aa

Saizeriya Co Ltd

4,295.04,380.04,280.0-1.38%251.2K
aa.aa

Argo Graphics Inc

5,040.05,040.04,980.0+0.80%4.3K
aa.aa

Uoriki Co Ltd

2,449.02,451.02,448.0+0.53%800
aa.aa

IDOM

1,177.01,179.01,122.0+7.49%671.1K
aa.aa

Japan Medical Dynamic

579.0580.0575.00.00%42.3K
aa.aa

United Arrows Ltd

2,150.02,156.02,117.0+1.94%84.9K
aa.aa

Shinwa Co Ltd

2,942.02,942.02,919.0+1.34%4.2K
aa.aa

Daitron

3,255.03,255.03,220.0+0.15%4.6K
aa.aa

Hiday Hidaka Corp

2,822.02,888.02,801.0-3.02%98.9K
aa.aa

SIIX Corp

1,082.01,084.01,067.0-0.18%77.3K
aa.aa

Ohashi Technica Inc

1,987.01,987.01,963.0+1.07%7.9K
aa.aa

Ichibanya Co Ltd

958.0978.0954.0-2.84%207.2K
aa.aa

Hakudo Co Ltd

2,333.02,341.02,321.0+0.30%8.3K
aa.aa

JMS Co Ltd

474.0475.0471.00.00%12.8K
aa.aa

Nagano Keiki Co Ltd

1,938.01,938.01,901.0+0.36%27.5K
aa.aa

V Technology Co Ltd

2,270.02,290.02,263.0-0.09%7.3K
aa.aa

Star Micronics

2,022.02,029.01,998.0-0.05%77.1K
aa.aa

Tokyo Keiki Inc

3,415.03,500.03,330.0+2.25%253.5K
aa.aa

Aichi Tokei Denki

2,040.02,040.02,016.0+0.10%8.6K
aa.aa

Riken Keiki Co Ltd

2,640.02,697.02,640.0-1.93%54.2K
aa.aa

Canon Electronics

2,480.02,485.02,431.0+1.72%28.6K
aa.aa

Tamron Co Ltd

3,575.03,580.03,540.0+0.70%85.2K
aa.aa

Noritsu Koki Co Ltd

4,720.04,735.04,580.0+3.06%57K
aa.aa

A&D Co Ltd

1,894.01,915.01,840.0+2.27%67.6K
aa.aa

Paramount Bed Holdings

2,570.02,623.02,560.0-2.69%86K
aa.aa

Transaction Co Ltd

2,179.02,202.02,165.0-1.49%25.9K
aa.aa

Maeda Kosen Co Ltd

1,878.01,890.01,826.0+3.19%147.8K
aa.aa

Artnature Inc

774.0774.0763.0+0.91%7.6K
aa.aa

France Bed Holdings

1,280.01,284.01,275.0-0.54%36.7K
aa.aa

Marvelous Inc

501.0506.0500.0-0.79%55K
aa.aa

Hagihara Industries

1,473.01,478.01,455.00.00%32.6K
aa.aa

Avex Group Holdings

1,274.01,285.01,268.0-0.47%64.7K
aa.aa

Fuji Seal International

2,748.02,770.02,711.0+1.66%89.1K
aa.aa

Kosaido Co Ltd

529.0530.0512.0+2.72%290.1K
aa.aa

Lec Inc

1,283.01,305.01,276.0-0.93%21.1K
aa.aa

Pronexus Inc

1,319.01,319.01,306.0+0.84%11.3K
aa.aa

Kyodo Printing

4,410.04,430.04,380.0+0.68%5.4K
aa.aa

Nissha Printing

1,483.01,496.01,472.0-0.87%60.7K
aa.aa

Zacros

4,230.04,275.04,215.0+0.59%9.9K
aa.aa

Takara Printing

3,135.03,180.03,120.0-1.42%4.4K
aa.aa

Maezawa Kasei Industries

1,821.01,830.01,817.0+0.17%5.1K
aa.aa

Tsutsumi Jewelry

2,335.02,337.02,323.0+0.43%1.2K
aa.aa

JSP Corp

2,096.02,103.02,090.0-0.14%32.2K
aa.aa

Nichiha Corp

3,075.03,080.03,045.0+0.33%19.2K
aa.aa

FP Corp

2,907.02,937.02,859.0-0.07%92.7K
aa.aa

Komatsu Wall Industry

1,492.01,493.01,480.0+0.40%6.4K
aa.aa

Kawai Musical Instruments

3,185.03,230.03,150.0-1.09%5.7K
aa.aa

Cleanup Corp

675.0676.0674.0+0.15%3K
aa.aa

Tenma Corp

2,680.02,698.02,666.0+0.75%9.6K
aa.aa

King Jim Co Ltd

846.0850.0845.0-0.35%11.6K
aa.aa

Shin Etsu Polymer

1,569.01,569.01,530.0+2.42%103.5K
aa.aa

Itoki Corp

1,663.01,663.01,566.0+6.40%142.8K
aa.aa

Mitsubishi Pencil

2,559.02,677.02,535.0-2.14%178.3K
aa.aa

Shofu Inc

2,030.02,040.01,991.0+2.37%53.2K
aa.aa

Takara Standard

1,760.01,762.01,722.0+1.09%36.7K
aa.aa

Nakabayashi Co Ltd

539.0539.0536.0+0.37%22K
aa.aa

Globeride Inc

1,982.01,988.01,971.0+0.46%34K
aa.aa

Okamura Corp

2,032.02,048.01,991.0+1.75%115.6K
aa.aa

Nippon Valqua Industries

3,240.03,255.03,215.0+1.09%21K
aa.aa

Scroll Corp

1,019.01,022.01,011.0+0.20%92.3K
aa.aa

Yondoshi Holdings

1,792.01,795.01,788.0-0.50%23.5K
aa.aa

Sanyo Shokai Ltd

2,856.02,874.02,813.0+1.20%88.2K
aa.aa

Chori Co Ltd

3,055.03,060.03,010.0+0.66%9.8K
aa.aa

Sankyo Seiko Co Ltd

646.0649.0640.00.00%25.9K
aa.aa

Mizuno Corp

7,750.07,780.07,530.0+2.65%73.8K
aa.aa

Look Inc

2,310.02,310.02,290.0+1.09%7.8K
aa.aa

Japan Pulp and Paper

610.0613.0606.0+0.33%114.6K
aa.aa

Kamei Corp

2,021.02,039.02,016.0-0.59%29.8K
aa.aa

Starzen Co Ltd

2,828.02,866.02,820.0+0.14%60.3K
aa.aa

Seiko Holdings Corp

4,260.04,325.04,135.0+2.65%147.3K
aa.aa

Yamazen Corp

1,343.01,356.01,333.0-0.15%58.3K
aa.aa

Tsubakimoto Kogyo

2,206.02,230.02,199.0+0.27%35.4K
aa.aa

Uchida Yoko Co Ltd

7,820.07,860.07,780.0-0.89%13.6K
aa.aa

Daiichi Jitsugyo

2,333.02,333.02,292.0+1.35%4.8K
aa.aa

Seika Corp

4,520.04,540.04,490.0-0.22%25.8K
aa.aa

Sato Sho Ji Corp

1,536.01,543.01,522.0+0.92%2.9K
aa.aa

Tokyo Sangyo Co Ltd

712.0716.0710.00.00%15.8K
aa.aa

Yuasa Trading

4,645.04,675.04,595.0+1.09%12.9K
aa.aa

Shinsho Corp

6,030.06,060.06,000.0+0.17%5K
aa.aa

Kanaden Corp

1,515.01,517.01,511.0+0.80%8.4K
aa.aa

Ryoden Trading

2,539.02,545.02,521.0+0.51%62.1K
aa.aa

Kyokuto Boeki Kaisha

1,674.01,688.01,669.0-0.71%10.3K
aa.aa

Astena Holdings

442.0442.0438.0+1.14%42.7K
aa.aa

San-Ai Oil

1,763.01,764.01,743.0+1.09%52K
aa.aa

Inabata Co Ltd

3,160.03,165.03,135.0+0.64%59.7K
aa.aa

GSI Creos Corp

2,067.02,070.02,050.0+1.08%18.4K
aa.aa

Meiwa Corp

728.0729.0721.0+0.55%34.6K
aa.aa

Wakita Co Ltd

1,723.01,733.01,703.0+1.23%72.7K
aa.aa

Sangetsu Co Ltd

2,968.02,972.02,930.0-0.07%99.5K
aa.aa

Mitsuuroko Group Holdings

1,993.02,007.01,948.0+1.68%14.2K
aa.aa

Sinanen Co Ltd

6,580.06,580.06,280.0+3.95%5K
aa.aa

Itochu Enex Co Ltd

1,603.01,604.01,560.0+2.17%72.5K
aa.aa

Sun-Wa Technos

2,158.02,163.02,147.0+0.33%38.6K
aa.aa

Shinko Shoji Co Ltd

899.0901.0885.0-0.77%28.9K
aa.aa

Toho Co Ltd

2,768.02,777.02,742.0+0.95%24.2K
aa.aa

Sanshin Electronics

2,148.02,158.02,117.0+0.94%74.8K
aa.aa

Toyo Corp

1,418.01,425.01,410.0-0.35%10.5K
aa.aa

Mos Food Services

3,590.03,615.03,580.0-0.55%56.4K
aa.aa

Kaga Electronics

2,752.02,755.02,719.0+0.66%26K
aa.aa

Soda Nikka Co Ltd

1,128.01,132.01,112.0+1.44%41.6K
aa.aa

Tachibana Eletech

2,543.02,547.02,493.0+2.17%17.6K
aa.aa

Kisoji Co Ltd

2,190.02,191.02,172.0+0.27%42.3K
aa.aa

SRS Holdings

1,229.01,241.01,226.0-0.81%87.5K
aa.aa

Senshukai Co Ltd

254.0255.0243.0+5.39%54.6K
aa.aa

Joshin Denki Co Ltd

2,213.02,222.02,202.0-0.05%74.9K
aa.aa

Royal Holdings

2,575.02,586.02,552.0+0.55%75.2K
aa.aa

Chiyoda Co Ltd

1,087.01,093.01,066.0+2.55%57.4K
aa.aa

Life Corp

1,842.01,843.01,822.00.00%64.7K
aa.aa

Ringer Hut Co Ltd

2,258.02,299.02,243.0-1.40%62K
aa.aa

Mr Max Corp

676.0676.0669.0+1.05%5.8K
aa.aa

Aoki Holdings Inc

1,283.01,283.01,262.0+0.86%53.5K
aa.aa

Okuwa Co Ltd

842.0846.0802.0+3.95%182.4K
aa.aa

Komeri Co Ltd

2,923.02,934.02,890.0+0.24%21.5K
aa.aa

Aoyama Trading

2,136.02,149.02,120.0-0.05%188.8K
aa.aa

Matsuya Co Ltd

1,041.01,050.01,018.0+3.07%95.4K
aa.aa

Kintetsu Department Store

2,211.02,211.02,195.0+0.45%8.1K
aa.aa

Axial Retailing Inc

980.0984.0971.0+0.93%33.7K
aa.aa

Forval Corp

1,465.01,465.01,452.0+0.76%1.8K
aa.aa

Heiwado Co Ltd

2,457.02,457.02,401.0+0.86%41.3K
aa.aa

Fuji Co Ltd

2,181.02,201.02,165.0-1.00%51K
aa.aa

Xebio Co Ltd

1,207.01,214.01,200.0-0.17%46.7K
aa.aa

Mitani Sangyo

349.0349.0344.0+1.16%57.8K
aa.aa

Daishi Hokuetsu Financial

2,792.02,794.02,720.0+3.71%155K
aa.aa

Chiba Kogyo Bank

1,389.01,419.01,346.0+2.81%185.8K
aa.aa

Tsukuba Bank Ltd

243.0243.0237.0+1.67%384.4K
aa.aa

Akita Bank Ltd

2,429.02,436.02,409.0-0.12%14K
aa.aa

Yamagata Bank Ltd

1,356.01,373.01,348.0-0.44%107.1K
aa.aa

Bank of Iwate Ltd

3,005.03,010.02,976.0+0.87%16.2K
aa.aa

Toho Bank Ltd

329.0337.0327.0-0.30%1.06M
aa.aa

Juroku Financial Group

4,575.04,580.04,455.0+3.74%39.7K
aa.aa

Yamanashi Chuo Bank

2,053.02,069.01,999.0+1.23%41K
aa.aa

Ogaki Kyoritsu Bank

2,227.02,240.02,208.0+0.41%60.8K
aa.aa

Fukui Bank Ltd

1,824.01,831.01,811.0+1.05%24.5K
aa.aa

Hokkoku Financial Holdings

5,400.05,510.05,360.0+1.31%28.7K
aa.aa

Shimizu Bank Ltd

1,460.01,465.01,446.0+0.48%16.8K
aa.aa

Shiga Bank Ltd

4,795.04,830.04,725.0+1.27%83.1K
aa.aa

Nanto Bank Ltd

3,565.03,575.03,485.0+3.33%68.1K
aa.aa

Hyakugo Bank Ltd

723.0726.0713.0+2.41%218.3K
aa.aa

Kiyo Bank Ltd

2,181.02,211.02,177.0-0.05%53.4K
aa.aa

San-in Godo Bank

1,266.01,278.01,263.0+0.24%206.3K
aa.aa

Hyakujushi Bank Ltd

3,360.03,375.03,250.0+3.38%53.4K
aa.aa

Shikoku Bank Ltd

1,186.01,192.01,175.0+0.51%58.3K
aa.aa

Awa Bank Ltd

2,887.02,995.02,881.0-2.73%112.7K
aa.aa

Oita Bank Ltd

3,240.03,245.03,180.0+1.57%35.2K
aa.aa

Miyazaki Bank Ltd

3,260.03,265.03,200.0+1.40%11.6K
aa.aa

Bank of Saga Ltd

2,174.02,179.02,148.0+1.02%27.7K
aa.aa

Okinawa financial Group

2,472.02,482.02,411.0+2.02%24.5K
aa.aa

Bank of The Ryukyus

1,148.01,149.01,125.0+2.04%36.4K
aa.aa

Mizuho Leasing Co Ltd

1,032.01,034.01,021.0+0.78%209.7K
aa.aa

Japan Securities Finance

1,796.01,797.01,747.0+2.80%166.3K
aa.aa

Bank of Nagoya Ltd

7,320.07,330.07,170.0+2.38%28K
aa.aa

Ehime Bank Ltd

1,082.01,086.01,078.0-0.28%77.8K
aa.aa

Keiyo Bank Ltd

834.0849.0833.0-0.71%197.9K
aa.aa

Tochigi Bank Ltd

279.0279.0274.0+1.09%421.4K
aa.aa

Kita Nippon Bank

3,340.03,390.03,315.0+0.60%12.1K
aa.aa

Towa Bank Ltd

651.0653.0647.00.00%41.6K
aa.aa

Ricoh Leasing

5,270.05,310.05,260.0-0.75%31.5K
aa.aa

JACCS Co Ltd

3,955.04,005.03,925.0-1.25%52.8K
aa.aa

Tomony Holdings Inc

498.0501.0488.0+2.05%253.4K
aa.aa

Okasan Securities Group

652.0665.0647.0-0.61%363.3K
aa.aa

Marusan Securities

966.0967.0961.0+0.31%107K
aa.aa

Toyo Securities

582.0582.0561.0+3.01%805.4K
aa.aa

Mito Securities

549.0551.0543.0+0.18%70.5K
aa.aa

Ichiyoshi Securities

768.0775.0766.0-0.26%27.4K
aa.aa

Kyokuto Securities

1,621.01,633.01,606.0+0.43%79.3K
aa.aa

IwaiCosmo Holdings

2,430.02,460.02,384.0+1.17%62.7K
aa.aa

Aizawa Securities

1,615.01,632.01,611.0-0.49%47.2K
aa.aa

Fidea Holdings

1,517.01,522.01,510.0+0.46%18K
aa.aa

Anicom Holdings Inc

519.0522.0502.0+2.77%322.1K
aa.aa

eGuarantee Inc

1,830.01,846.01,780.0+2.52%125.9K
aa.aa

NEC Capital Solutions

3,910.03,930.03,900.00.00%3.5K
aa.aa

Keihanshin Building

1,409.01,422.01,406.0-0.70%16.8K
aa.aa

TOC Co Ltd

652.0665.0647.0-0.76%146.6K
aa.aa

Starts Corp Inc

3,995.04,030.03,935.0+0.76%55.2K
aa.aa

Fuji Corp Ltd

720.0720.0712.0+0.84%37.4K
aa.aa

Airport Facilities

609.0612.0607.0+0.16%19.3K
aa.aa

Meiwa Estate Co Ltd

1,038.01,038.01,030.0+0.58%19.8K
aa.aa

Goldcrest Co Ltd

3,065.03,135.03,045.0-1.13%17.7K
aa.aa

Nihon Eslead Corp

4,310.04,350.04,300.0-0.69%37.5K
aa.aa

Nisshin Fudosan

537.0538.0532.0-0.19%29K
aa.aa

Mirarth Holdings

509.0511.0507.0+0.20%346.4K
aa.aa

Land Co Ltd

8.08.07.0+14.29%66.85M
aa.aa

Tosho Co Ltd

645.0648.0641.0-1.38%64.5K
aa.aa

Tosei Corp

2,381.02,382.02,330.0+1.32%85K
aa.aa

Sun Frontier Fudousan

1,969.01,985.01,956.0-1.06%65.8K
aa.aa

FJ Next Co Ltd

1,222.01,224.01,212.0+0.66%15.6K
aa.aa

Grandy House Corp

584.0587.0583.00.00%28.2K
aa.aa

Fuji Kyuko Co Ltd

2,231.02,307.02,228.0-3.96%172.1K
aa.aa

Konoike Transport

2,795.02,797.02,717.0+3.48%156.5K
aa.aa

Hamakyorex Co Ltd

1,306.01,308.01,282.0+1.56%32.5K
aa.aa

Sakai Moving Service

2,453.02,455.02,443.0-0.12%66.6K
aa.aa

Kobe Electric Railway

2,546.02,546.02,536.0+0.91%4.6K
aa.aa

Sanyo Electric Railway

2,037.02,037.02,016.0+0.15%9.5K
aa.aa

Nissin Corp

4,500.04,540.04,475.0+0.22%19.7K
aa.aa

Maruzen Showa Unyu

6,130.06,220.06,100.0-1.76%9K
aa.aa

Senko Co Ltd

1,509.01,510.01,461.0+4.36%251.3K
aa.aa

Tonami Holdings

10,210.010,220.010,210.0-0.20%20.3K
aa.aa

Fukuyama Transporting

3,690.03,715.03,645.0+1.37%42.1K
aa.aa

Kanagawa Chuo Kotsu

4,000.04,010.03,975.0+0.63%2.4K
aa.aa

AZ-COM MARUWA

1,260.01,273.01,249.0-0.16%138.6K
aa.aa

NS United Kaiun Kaisha

4,065.04,070.04,030.0-0.61%41.1K
aa.aa

Iino Kaiun Kaisha

1,041.01,042.01,030.0-0.19%179.5K
aa.aa

Mitsui Soko Holdings

7,920.08,230.07,860.0-1.00%54.2K
aa.aa

Shibusawa Warehouse

3,360.03,430.03,340.0+0.90%16.1K
aa.aa

Yamatane Corp

3,735.03,795.03,730.0-0.66%4.5K
aa.aa

Inui Global Logistics

1,455.01,465.01,455.0-0.55%56.4K
aa.aa

Japan Transcity

883.0893.0873.0+0.91%254.1K
aa.aa

Chuo Warehouse

1,431.01,460.01,430.0-0.63%33.6K
aa.aa

Yasuda Logistics

1,691.01,751.01,691.0-2.70%47.8K
aa.aa

KRS Corp

1,839.01,875.01,826.0-1.18%25.5K
aa.aa

AIT Corp

1,597.01,603.01,587.0-0.25%27.1K
aa.aa

Naigai Trans Line

4,045.04,055.04,040.0+9.18%1.24M
aa.aa

Asahi Broadcasting

670.0670.0666.00.00%51K
aa.aa

TV TOKYO Holdings

3,585.03,600.03,535.0-0.97%32.8K
aa.aa

MTI Ltd

849.0860.0838.0-0.12%49.5K
aa.aa

Gakken Holdings

994.0997.0990.0+0.10%8.1K
aa.aa

Zenrin Co Ltd

996.0999.0989.0-0.30%25.4K
aa.aa

Okinawa Electric Power

947.0950.0941.00.00%44.7K
aa.aa

Hokkaido Gas Co Ltd

518.0518.0508.0+2.37%62.1K
aa.aa

Hiroshima Gas

353.0353.0351.0+0.57%63.6K
aa.aa

Saibu Gas Co Ltd

1,700.01,707.01,682.0+1.13%67.2K
aa.aa

Shizuoka Gas Co Ltd

1,076.01,077.01,056.0+1.61%30.7K
aa.aa

Metawater Co Ltd

1,985.01,985.01,929.0+2.90%113.5K
aa.aa

I Net Corp

2,088.02,111.02,062.0+1.36%33K
aa.aa

Shochiku Co Ltd

12,080.012,310.012,030.0-2.11%20.3K
aa.aa

H.I.S. Co Ltd

1,462.01,485.01,454.0-0.61%191.7K
aa.aa

Toei Co Ltd

5,110.05,110.05,020.0+1.79%25.8K
aa.aa

Ichinen Holdings

1,714.01,736.01,713.0-1.55%20K
aa.aa

CTI Engineering

2,319.02,319.02,289.0+0.65%20.6K
aa.aa

Space Co Ltd

1,081.01,083.01,076.0+1.12%12.2K
aa.aa

San Holdings Inc

1,186.01,194.01,179.0+0.08%6.8K
aa.aa

PCA Corp

1,867.01,874.01,857.0+0.59%16.6K
aa.aa

Subaru Enterprise

3,235.03,270.03,210.0-1.37%10.9K
aa.aa

Tokyotokeiba Co Ltd

4,355.04,375.04,325.0+0.69%38.7K
aa.aa

Kanamoto Co Ltd

3,260.03,260.03,070.0+6.02%116.4K
aa.aa

DTS Corp

4,125.04,135.04,050.0+0.49%33.8K
aa.aa

Computer Eng Consulting

1,958.01,975.01,933.0+1.61%22K
aa.aa

Nishio Rent All

4,095.04,095.04,050.0+0.61%10.2K
aa.aa

ISB Corp

1,355.01,360.01,339.0+1.50%23.5K
aa.aa

Transcosmos Inc

3,315.03,325.03,210.0+3.11%64.7K
aa.aa

Nomura Co Ltd

875.0877.0847.0+2.94%225.5K
aa.aa

Fujita Kanko Inc

9,900.09,930.09,520.0+4.10%41.2K
aa.aa

KNT-CT

1,147.01,152.01,135.0+0.26%10.5K
aa.aa

Nippon Kanzai

2,662.02,673.02,655.0+0.41%23.1K
aa.aa

Tokai Corp

2,040.02,066.02,034.0-1.26%6.1K
aa.aa

NSW Inc

2,817.02,817.02,785.0+1.15%3.1K
aa.aa

Central Security Patrols

2,869.02,869.02,844.00.00%2.3K
aa.aa

Ines Corp

1,872.01,879.01,834.0+2.07%5.7K
aa.aa

Tanseisha Co Ltd

893.0897.0882.0+0.90%226.5K
aa.aa

TKC Corp

3,795.03,805.03,735.0-0.65%61K
aa.aa

Oyo Corp

2,848.02,862.02,812.0+0.11%34.6K
aa.aa

Funai Soken Holdings

2,323.02,348.02,317.0-0.81%18.5K
aa.aa

Aeon Delight Co Ltd

5,380.05,390.05,380.00.00%125.4K
aa.aa

Nac Co Ltd

631.0632.0626.0+0.16%26.2K
aa.aa

Fukui Computer Holdings

3,405.03,440.03,375.0+1.04%23K
aa.aa

Daiseki Co Ltd

3,880.03,885.03,840.0+0.39%31.1K
aa.aa

Step Co Ltd

2,309.02,309.02,290.0+1.27%3K
aa.aa

Genki Sushi Co Ltd

3,440.03,450.03,390.0+0.58%36.1K
aa.aa

Trusco Nakayama

2,018.02,023.01,997.0+0.40%78.5K
aa.aa

Autobacs Seven

1,485.01,487.01,474.00.00%141.4K
aa.aa

Arcland Sakamoto

1,638.01,661.01,635.0-1.03%123.1K
aa.aa

Gourmet Kineya

1,097.01,102.01,093.0+0.27%10.8K
aa.aa

KU Holdings Co Ltd

1,132.01,134.01,121.0+1.34%13.3K
aa.aa

Kato Sangyo Co Ltd

4,790.04,825.04,785.0+1.27%22.6K
aa.aa

Innotech Corp

1,366.01,367.01,356.0+0.37%18.2K
aa.aa

Yellow Hat Ltd

2,757.02,761.02,725.0+0.15%52.7K
aa.aa

Matsuya Foods

5,870.05,930.05,850.0-0.34%14.6K
aa.aa

JBCC Holdings Inc

4,495.04,505.04,370.0+1.58%16.5K
aa.aa

JK Holdings Co Ltd

1,032.01,032.01,021.0+1.18%3.3K
aa.aa

Sagami Chain Co Ltd

1,742.01,758.01,728.0-0.51%161.7K
aa.aa

Nichiden Corp

3,120.03,155.03,020.0+2.97%10.3K
aa.aa

Miroku Jyoho Service

1,870.01,870.01,828.0+1.36%13.8K
aa.aa

Sugimoto Co Ltd

1,337.01,342.01,328.0+0.91%6.7K
aa.aa

Ohsho Food Service

3,210.03,245.03,195.0-1.38%91.3K
aa.aa

Ministop Co Ltd

1,824.01,825.01,785.0+1.73%50.3K
aa.aa

Arcs Co Ltd

2,909.02,948.02,884.0-0.92%59.1K
aa.aa

Valor Co Ltd

2,351.02,357.02,325.0+0.38%57.6K
aa.aa

Belc Co Ltd

6,830.06,830.06,700.0+0.15%10.9K
aa.aa

Daisyo Corp

1,078.01,084.01,072.0-0.09%12.6K
aa.aa

Sac’s Bar Holdings

911.0921.0909.00.00%43.2K
aa.aa

Gecoss Corp

1,055.01,058.01,048.0-0.28%13.1K
aa.aa

Belluna Co Ltd

926.0931.0917.0-0.11%175.2K
aa.aa

NEOJAPAN Inc

1,661.01,668.01,635.0+0.97%18.3K
aa.aa

Kamakura Shinsho Ltd

478.0478.0466.0+2.58%105.1K
aa.aa

Ki-Star Real Estate

4,505.04,510.04,435.0+2.04%27.4K
aa.aa

Double Standard Inc

1,555.01,557.01,546.0+0.13%21.9K
aa.aa

Open Door Inc

647.0655.0637.0+1.41%39.9K
aa.aa

FuRyu Corp

1,040.01,049.01,030.0+1.46%133.5K
aa.aa

Tsubaki Nakashima Co Ltd

431.0432.0424.0+1.41%96.2K
aa.aa

Vision Inc

1,171.01,189.01,144.0+2.45%691.1K
aa.aa

Yoshimura Food Holdings KK

960.0968.0922.0+2.45%160.6K
aa.aa

Akatsuki Shoji Co

2,822.02,822.02,706.0+4.29%56.8K
aa.aa

Litalico

1,062.01,113.01,051.0-2.75%73.5K
aa.aa

Iwaki Co

2,304.02,329.02,252.0+0.17%16.5K
aa.aa

UMC Electronics Co

309.0310.0306.0+0.98%5.7K
aa.aa

First Bank of Toyama

1,019.01,031.01,014.0+0.10%84K
aa.aa

Aiful

340.0343.0337.0+0.29%921.6K
aa.aa

Br. Holdings

345.0346.0344.00.00%16.1K
aa.aa

Wellneo Sugar

2,382.02,390.02,351.0+0.38%21.7K
aa.aa

Jac Recruitment

778.0789.0770.0-1.14%166.2K
aa.aa

Itoham Yonekyu

3,785.03,785.03,760.0-0.39%42.7K
aa.aa

Ichigo

365.0366.0361.0+0.83%455K
aa.aa

Infomart

376.0377.0353.0+4.74%859K
aa.aa

Halows

4,170.04,170.04,110.0+0.60%9.5K
aa.aa

Kitanotatsujin

161.0162.0159.0+0.63%255.8K
aa.aa

Raccoon

942.0946.0919.0+1.51%116.2K
aa.aa

Syuppin

1,012.01,026.01,005.0+0.70%197.2K
aa.aa

Eternal Hospitality

2,707.02,735.02,673.0+0.48%125.6K
aa.aa

HotLand

2,180.02,187.02,168.0+0.18%35K
aa.aa

Watahan &

1,707.01,710.01,693.0+0.83%5.8K
aa.aa

Dear Life

1,047.01,048.01,031.0+0.77%45.5K
aa.aa

Golf Digest Online

324.0326.0321.00.00%21.9K
aa.aa

Media Do

1,586.01,598.01,563.0+0.19%32.9K
aa.aa

V-cube

185.0186.0180.0+1.65%142.5K
aa.aa

Carta Holdings

1,420.01,434.01,414.0-0.70%8.6K
aa.aa

OPTiM

700.0712.0680.0+2.49%117.7K
aa.aa

Sakura Internet

4,005.04,035.03,935.0+1.01%768.4K
aa.aa

PR Times

2,350.02,359.02,316.0+0.64%9.1K
aa.aa

CL Holdings

815.0819.0806.0-0.12%4.6K
aa.aa

CTS Co Ltd

796.0801.0792.0-0.38%15.5K
aa.aa

Fuso Chemical

3,410.03,445.03,380.0-0.15%119.2K
aa.aa

Focus Systems

1,113.01,116.01,105.0-0.09%10K
aa.aa

Takara Bio

840.0845.0830.0-1.64%336.4K
aa.aa

OAT Agrio

1,985.02,008.01,983.0-1.05%4.8K
aa.aa

KeePer Technical Lab

4,035.04,115.04,010.00.00%66.2K
aa.aa

IBJ

672.0674.0655.0+0.90%65.9K
aa.aa

Ride on Express

1,045.01,048.01,041.0+0.10%5.9K
aa.aa

Elan

740.0749.0737.0-2.25%71.8K
aa.aa

BELLSYSTEM24

1,284.01,288.01,248.0+1.66%123.2K
aa.aa

AirTrip

1,020.01,028.01,003.0+0.99%87.2K
aa.aa

Yamashin-Filter

612.0615.0601.0+1.16%382.1K
aa.aa

W-Scope

275.0278.0267.0-0.72%416.6K
aa.aa

Micronics Japan

3,740.03,765.03,630.0+0.94%829.7K
aa.aa

VT Holdings

504.0507.0503.0+0.20%113.1K
aa.aa

Menicon Co

1,290.01,290.01,241.0+4.03%181K
aa.aa

Nihon Flush

811.0814.0810.0-0.37%9.5K
aa.aa

Shoei

1,813.01,826.01,804.0+0.17%123.9K
aa.aa

Tachikawa

1,463.01,470.01,460.0-0.75%7.6K
aa.aa

U Next Holdings

1,684.01,703.01,646.0+1.63%245.5K
aa.aa

Japan Communications

150.0151.0147.0+1.35%1.14M
aa.aa

EF On

346.0347.0343.0+0.58%21.5K
aa.aa

eREX Co

811.0820.0802.0-1.93%272.5K
aa.aa

Luckland

1,730.01,733.01,701.0+0.58%10.3K
aa.aa

Business Brain Showa Ota

2,520.02,528.02,503.0+0.68%2.3K
aa.aa

Nagawa

6,870.06,900.06,810.0+0.29%6.4K
aa.aa

Gakkyusha

2,128.02,139.02,078.0+3.45%10.6K
aa.aa

Members Co

1,180.01,180.01,143.0+2.16%29.1K
aa.aa

JM Holdings

2,402.02,407.02,372.0+1.26%20.5K
aa.aa

Atrae

652.0655.0643.0+1.88%82.9K
aa.aa

Komeda

2,784.02,788.02,747.0+0.87%69.9K
aa.aa

Ubicom Holdings

1,396.01,403.01,276.0+9.06%117.6K
aa.aa

Strike Co

3,110.03,135.03,040.0+1.97%52.8K
aa.aa

Solasto

456.0460.0455.0-0.65%101.9K
aa.aa

Seraku

1,723.01,746.01,699.0-0.81%12.2K
aa.aa

J-Lease

1,301.01,314.01,295.0+0.77%38.3K
aa.aa

Insource

813.0819.0807.0+0.12%266.4K
aa.aa

Alleanza Holdings

1,033.01,035.01,029.0+0.19%24.1K
aa.aa

Kushikatsu Tanaka

1,383.01,390.01,371.0-0.22%31.6K
aa.aa

Kanamic Network

431.0432.0427.0+0.23%15.5K
aa.aa

Orchestra Holdings

752.0756.0736.0+2.31%8.4K
aa.aa

Change

1,339.01,348.01,313.0+1.59%274.1K
aa.aa

Nishi-Nippon Fin

1,936.01,939.01,873.0+3.36%297.5K
aa.aa

Kaneko Seeds

1,388.01,403.01,388.0-0.43%4.6K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,370.01,370.01,361.0-0.29%4K
aa.aa

Nippon Rietec

1,474.01,490.01,469.0-0.41%7.8K
aa.aa

Mixi

3,435.03,450.03,355.0+1.33%136.8K
aa.aa

UT Group

2,200.02,234.02,190.0-1.52%149.4K
aa.aa

E J

1,622.01,630.01,616.0+0.37%7.9K
aa.aa

Koshidaka

1,006.01,024.01,004.0-2.90%355.5K
aa.aa

Imuraya Group

2,451.02,460.02,450.0-0.24%6.5K
aa.aa

Kakiyasu Honten

2,982.02,982.02,938.0+1.12%7.9K
aa.aa

Cross Cat

1,087.01,102.01,082.0-0.73%6.6K
aa.aa

Saint-Care

740.0745.0738.00.00%42.2K
aa.aa

World

2,033.02,049.02,026.0-0.25%17.6K
aa.aa

S-Pool

305.0308.0299.0+1.67%275.1K
aa.aa

Fujio Food System

1,168.01,175.01,161.0-0.43%96.2K
aa.aa

Bull-Dog Sauce

1,773.01,785.01,768.0+0.06%13.7K
aa.aa

Pickles

965.0973.0965.0-0.31%18.5K
aa.aa

Soliton Systems KK

1,188.01,190.01,169.0+1.11%12.7K
aa.aa

Hamee

1,325.01,342.01,314.0+0.45%9.1K
aa.aa

Lacto Japan

2,846.02,854.02,820.0+0.42%19.9K
aa.aa

Gremz

2,243.02,249.02,189.0+1.72%21.2K
aa.aa

Medius

940.0959.0910.0+1.62%7.7K
aa.aa

Beauty Garage

1,589.01,609.01,548.0+2.52%100.7K
aa.aa

SFP Dining

2,030.02,030.02,008.0+0.40%15.4K
aa.aa

Yossix

2,878.02,902.02,870.0-0.28%12.7K
aa.aa

Star Mica

844.0851.0842.0-2.43%39.4K
aa.aa

Beenos

3,980.03,985.03,970.0+0.25%30.9K
aa.aa

RS Tech

3,015.03,045.03,000.0-0.82%46.8K
aa.aa

CRE

1,690.01,696.01,687.0-0.47%104.8K
aa.aa

GMO Pepabo

1,435.01,435.01,433.0+0.14%300
aa.aa

CELSYS

1,236.01,240.01,219.0+1.48%76K
aa.aa

Systems Engineering Consultants

4,735.04,770.04,675.0+0.74%12K
aa.aa

Pro-Ship

1,711.01,740.01,692.0+0.77%54K
aa.aa

System Research

1,648.01,660.01,641.0+0.92%9.5K
aa.aa

eBASE

556.0556.0553.0+0.18%14.6K
aa.aa

Avant

1,798.01,798.01,760.0-0.11%20.3K
aa.aa

Ad-Sol Nissin

2,160.02,187.02,137.0+0.42%8.8K
aa.aa

FreeBit

1,465.01,481.01,452.0+0.21%22.4K
aa.aa

I’LL

2,226.02,242.02,160.0+0.86%74.7K
aa.aa

MarkLines

2,363.02,371.02,303.0+1.77%17.9K
aa.aa

Digital Information Tech

2,519.02,527.02,493.0+0.72%4.9K
aa.aa

Daiichi Kigenso Kagaku Kogyo

728.0732.0720.0+1.11%23.4K
aa.aa

KH Neochem

2,477.02,480.02,429.0+0.69%89.9K
aa.aa

Proto

2,133.02,140.02,111.0+1.19%125.3K
aa.aa

Japan System Techniques

1,802.01,802.01,780.0+1.24%16.6K
aa.aa

Tri Chemical Laboratories

3,205.03,210.03,105.0+0.94%180.6K
aa.aa

Ishihara Chemical

2,202.02,202.02,154.0+1.99%5K
aa.aa

Creek & River

1,695.01,697.01,687.0+0.59%11.8K
aa.aa

SBI Global Asset Management

685.0685.0677.0+1.33%59.1K
aa.aa

GMO AD Partners

1,160.01,176.01,134.0+2.11%85.8K
aa.aa

Yamada Consulting Group

1,730.01,739.01,723.0+0.06%5.4K
aa.aa

Digital Garage

4,450.04,555.04,405.0+0.68%51.3K
aa.aa

En-Japan

1,711.01,714.01,692.0+0.12%142K
aa.aa

Envipro

462.0464.0456.0+1.76%76.8K
aa.aa

H-One

1,154.01,176.01,144.0-0.43%131K
aa.aa

IR Japan

691.0694.0683.0-0.14%18.9K
aa.aa

E-Guardian

2,094.02,135.02,089.0-2.01%10.3K
aa.aa

Charm Care

1,250.01,263.01,240.0+0.56%30K
aa.aa

Value HR

1,455.01,455.01,442.0+0.14%8.2K
aa.aa

NS Tool

766.0767.0761.0+0.66%3.1K
aa.aa

Fuji Die

820.0820.0809.0+1.36%17.3K
aa.aa

Nomura Micro Science

2,479.02,501.02,424.0-0.80%715.1K
aa.aa

Hirata

4,760.04,800.04,680.0+0.85%84.2K
aa.aa

Tazmo

2,092.02,100.02,058.0+0.63%173.5K
aa.aa

Zuiko

1,175.01,175.01,160.0+0.86%14.7K
aa.aa

Giken

1,487.01,504.01,481.0-0.80%19.2K
aa.aa

Torex Semiconductor

1,267.01,268.01,246.0-0.55%28.2K
aa.aa

Meiko Electronics

7,340.07,360.06,960.0+4.71%99K
aa.aa

Diamond Electric

622.0627.0619.0+0.16%10.9K
aa.aa

Iriso Electronics

2,685.02,689.02,650.0+0.75%36.3K
aa.aa

Nojima

2,500.02,504.02,458.0+2.04%69.5K
aa.aa

RIX

3,120.03,120.03,060.0+2.30%10.5K
aa.aa

Systemsoft

82.087.082.0-1.20%1.19M
aa.aa

Japan Lifeline

1,515.01,520.01,492.0+1.27%58.5K
aa.aa

Takasho

407.0409.0404.0+0.49%13.2K
aa.aa

Fuji Miyagi

2,125.02,139.02,023.0+3.01%25K
aa.aa

Inter Action

1,198.01,199.01,189.0+0.50%12.9K
aa.aa

Furuya Metal

2,718.02,734.02,668.0+1.72%116.1K
aa.aa

Sanko Gosei

651.0652.0642.00.00%26.7K
aa.aa

Zojirushi

1,561.01,595.01,552.0-2.44%48.3K
aa.aa

Shoei Foods

3,955.03,995.03,930.0-1.25%41.2K
aa.aa

Tsuzuki Denki

2,359.02,363.02,312.0+0.38%21.1K
aa.aa

Retail Partners

1,318.01,318.01,285.0+0.69%28.1K
aa.aa

Sparx Group

1,592.01,608.01,586.0-0.50%29.6K
aa.aa

Advance Create

299.0300.0295.0+1.01%44.2K
aa.aa

Es-con Japan

1,024.01,030.01,020.0-0.10%134.4K
aa.aa

Nippon Concept

1,790.01,802.01,788.0-0.50%34.6K
aa.aa

People Dreams Technologies Group Co

1,711.01,711.01,681.0+1.78%4.4K
aa.aa

Tanabe Management Consulting

1,384.01,388.01,372.0+1.02%4K
aa.aa

Senshu Electric

4,310.04,385.04,290.0-1.71%50.6K
aa.aa

Morito

1,514.01,523.01,509.0+0.20%15.7K
aa.aa

Totech

2,562.02,568.02,525.0+1.91%30.2K
aa.aa

Baroque Japan

684.0687.0681.00.00%50.6K
aa.aa

I-mobile

493.0494.0484.0+2.07%89K
aa.aa

Phil Company Inc

799.0803.0785.0+1.78%9.7K
aa.aa

Good Com Asset

788.0793.0785.0-0.76%77.3K
aa.aa

Matching Service

1,009.01,010.01,003.0+0.10%49.3K
aa.aa

Renova

707.0711.0698.0-1.39%355K
aa.aa

Japan Elevator Service

2,595.02,596.02,535.0+2.61%242.3K
aa.aa

Chikaranomoto

1,410.01,418.01,395.00.00%90.2K
aa.aa

Aucnet

2,445.02,445.02,410.0+1.12%1.5K
aa.aa

Macromill

1,271.01,274.01,271.00.00%114.2K
aa.aa

Oro Co

2,529.02,569.02,506.0-0.90%7.7K
aa.aa

User Local

1,742.01,750.01,730.00.00%31.1K
aa.aa

CK San-Etsu

4,085.04,100.04,060.00.00%10.3K
aa.aa

Ascentech

1,026.01,042.01,017.0-0.77%134.8K
aa.aa

Robot Home

174.0175.0172.0+1.16%61.3K
aa.aa

Oisix

1,293.01,297.01,257.0+3.36%108K
aa.aa

Tokyo Base

323.0324.0314.0+2.22%198K
aa.aa

House Do

1,212.01,222.01,210.00.00%12.6K
aa.aa

Fixstars Corporation

1,701.01,723.01,686.0+1.80%132.4K
aa.aa

Ceres

2,610.02,724.02,537.0+3.12%758.3K
aa.aa

Medical Data Vision

422.0422.0404.0+2.18%155.4K
aa.aa

Terrasky

2,275.02,312.02,234.0+2.39%61.7K
aa.aa

Gunosy

575.0578.0571.0+0.17%58.3K
aa.aa

Sigmaxyz

953.0960.0907.0+3.81%197.7K
aa.aa

Medpeer

474.0477.0465.0+1.94%40.7K
aa.aa

Japan Investment Adviser

1,735.01,752.01,686.0+1.76%303.7K
aa.aa

JSB Co

3,170.03,175.03,145.0+1.28%18.3K
aa.aa

PKSHA

3,310.03,325.03,205.0+4.42%363K
aa.aa

Loadstar Capital

2,431.02,437.02,378.0+2.23%41.6K
aa.aa

Nishimoto Wismettac

1,923.01,923.01,923.0+0.05%900
aa.aa

Adways

283.0284.0282.0-0.35%5.8K
aa.aa

Marumae

1,391.01,395.01,369.0+0.29%73.6K
aa.aa

Silver Life

741.0747.0726.0-4.88%52.4K
aa.aa

Pepper Food

188.0189.0180.0+3.30%591.4K
aa.aa

Katitas

1,995.02,005.01,959.0+0.10%231.3K
aa.aa

Access

977.0985.0954.0+0.41%150.2K
aa.aa

Aruhi

857.0861.0855.0+0.23%51K
aa.aa

LTS Inc

2,080.02,097.02,034.0+1.81%18.4K
aa.aa

Optorun

1,625.01,645.01,617.00.00%106.9K
aa.aa

Moriroku

2,029.02,038.02,011.0+0.69%5.1K
aa.aa

Premium

2,099.02,118.02,069.0+1.94%144.2K
aa.aa

Midac

2,093.02,113.02,020.0+2.40%59.2K
aa.aa

Genky Drugstores

2,940.02,955.02,890.0+1.98%14.6K
aa.aa

Nisso Corp

819.0821.0816.00.00%29K
aa.aa

Fibergate

926.0934.0916.0+0.43%27.4K
aa.aa

QB Net Holdings Co

1,032.01,045.01,025.0-1.43%51.7K
aa.aa

Open Inc

289.0294.0283.0+2.12%204.5K
aa.aa

HEROZ

1,027.01,032.01,011.0-0.10%27.2K
aa.aa

Raksul

1,230.01,245.01,176.0+4.41%434.7K
aa.aa

Koa Shoji

705.0712.0702.0+0.14%9.5K
aa.aa

KPP Holdings

671.0671.0660.0+1.21%195.8K
aa.aa

IPS Inc

2,207.02,213.02,152.0+1.33%24.8K
aa.aa

Management Solutions

1,822.01,854.01,793.0+1.62%31.7K
aa.aa

Prored Partners

445.0448.0436.0+0.68%5.4K
aa.aa

System Support

2,045.02,051.02,030.0+0.34%6.8K
aa.aa

San Ju San Financial

2,251.02,265.02,187.0+1.72%39.8K
aa.aa

World Co

2,616.02,648.02,499.0+8.59%390.2K
aa.aa

Frontier Management

679.0681.0668.0+0.44%20.4K
aa.aa

eSOL

645.0660.0637.0+3.04%39K
aa.aa

Gift

3,690.03,745.03,655.0+1.37%49.7K
aa.aa

ITmedia

1,621.01,625.01,617.0-0.06%32.4K
aa.aa

CareNet

644.0645.0629.0+2.71%97.1K
aa.aa

Temairazu

2,929.02,940.02,906.0+0.79%6.6K
aa.aa

Pharma Foods

845.0910.0831.0-6.32%306.3K
aa.aa

Enigmo

315.0316.0310.00.00%52.3K
aa.aa

Asteria

566.0567.0558.0+0.53%17.9K
aa.aa

Nxera Pharma

869.0881.0844.0+3.21%919.9K
aa.aa

Kasumigaseki Capital

12,740.012,960.012,680.0-1.32%239.2K
aa.aa

Mirai Industry

3,785.03,800.03,760.0+0.93%10K
aa.aa

WingArc1st

3,675.03,695.03,610.0+0.68%57.1K
aa.aa

JDC Corporation

486.0490.0483.0-0.82%96K
aa.aa

Serverworks

2,367.02,369.02,335.0-0.13%11.4K
aa.aa

Sansan

1,966.01,979.01,932.0+1.03%420.2K
aa.aa

Shinnihonseiyaku

2,352.02,370.02,340.0-0.55%33.4K
aa.aa

Giftee

1,444.01,460.01,334.0+7.92%331.4K
aa.aa

Amvis Holdings

649.0650.0636.0+2.37%471.4K
aa.aa

Cellsource

833.0842.0783.0+2.33%175.1K
aa.aa

Keiwa

1,207.01,214.01,184.0+1.51%102.5K
aa.aa

Wa

1,238.01,239.01,224.0+1.06%9.9K
aa.aa

Medley

3,180.03,205.03,150.0+0.79%141.5K
aa.aa

Sre Holdings

2,866.02,880.02,790.0-0.31%531.2K
aa.aa

Curves

655.00661.00652.00-1.06%93K
aa.aa

Forum Eng

1,061.001,064.001,056.00-0.38%36K
aa.aa

Fast Fitness Japan

1,486.001,498.001,413.00+4.94%20.1K
aa.aa

Macbee Planet

3,045.003,070.003,010.00+0.16%61.1K
aa.aa

Base Co

3,190.003,215.003,155.00-1.09%18.8K
aa.aa

Yamae Group Holdings Co

2,481.002,509.002,402.00+1.06%249.9K
aa.aa

Sun

594.00604.00593.00-1.16%107.1K
aa.aa

Yukiguni Maitake

1,144.001,150.001,138.00-0.78%50.1K
aa.aa

I Ne

1,672.001,674.001,640.00+2.26%32.3K
aa.aa

Direct Marketing

306.00306.00299.00+1.66%115.4K
aa.aa

Roland Corp

3,875.003,925.003,865.00-1.02%25.7K
aa.aa

Poppins

1,020.001,030.001,018.00-0.20%11.6K
aa.aa

Axxzia

424.00429.00423.00-0.70%34.9K
aa.aa

Appier Group

1,531.001,540.001,469.00+4.65%686.1K
aa.aa

Kibun Foods

1,073.001,075.001,069.00+0.09%7.3K
aa.aa

Tess Holdings Co

274.00274.00264.00+2.62%204.7K
aa.aa

Plus Alpha Consulting Co

1,382.001,397.001,368.00-1.00%160K
aa.aa

Simplex Holdings

2,803.002,824.002,733.00+0.94%69.9K
aa.aa

Maruka Furusato

2,386.002,404.002,375.00+0.46%13.4K
aa.aa

TRE Holdings

1,700.001,729.001,695.000.00%543.6K
aa.aa

PHC Holdings

1,048.001,068.001,040.00-3.05%113.1K
aa.aa

Net Protections Holdings

434.00443.00414.00+6.37%2.2M
aa.aa

Lifedrink

1,598.001,621.001,478.00+6.89%513.9K
aa.aa

Bewith

1,498.001,501.001,485.00+0.40%48.3K
aa.aa

Procrea Holdings

1,795.001,799.001,776.00+0.67%17.1K
aa.aa

Anycolor

2,957.003,025.002,915.00+3.25%1.42M
aa.aa

Sunwels

611.00619.00600.00+2.17%311K
aa.aa

M A Research Institute

1,211.001,264.001,203.00-3.20%500.7K
aa.aa

FP Partner

2,400.002,422.002,395.00-0.12%59.3K
aa.aa

Aichi Financial

2,804.002,830.002,797.00+0.54%54.5K
aa.aa

Daiei Kankyo

2,874.002,924.002,848.00-0.62%66.5K
aa.aa

Genova

1,019.001,033.001,017.00-1.83%125.5K
aa.aa

Chubu Steel Plate

2,286.002,313.002,268.00+0.44%22.4K
aa.aa

NPR Riken

2,627.002,627.002,591.00+1.27%37.5K
aa.aa

Ryoyo Ryosan Holdings

2,558.002,564.002,513.00+1.03%118K
aa.aa

Shimadaya

1,638.001,649.001,608.00+2.38%71.3K
aa.aa

Rigaku Holdings

1,035.001,046.001,019.00+0.49%645.8K
aa.aa

Intermestic

1,663.001,694.001,621.00+2.46%264.9K
aa.aa

Kioxia Holdings

2,736.002,850.002,712.00+3.32%11.13M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유