선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 463.8 | 470.0 | 463.5 | -3.0 | -0.64% | 45.32K | 16:33:46 | ||
Analyst IMS | 3,920 | 3,920 | 3,919 | +51 | +1.32% | 1.00K | 16:17:32 | ||
Atreyu Capital | 5,263 | 5,349 | 5,235 | +24 | +0.46% | 517.00 | 16:34:10 | ||
Automatic Bank Services Ltd | 1,414 | 1,414 | 1,413 | +26 | +1.87% | 1.35K | 16:34:10 | ||
Ayalon Insurance | 1,827 | 1,850 | 1,794 | 0 | 0.00% | 0 | 15:59:00 | ||
Bank Hapoalim | 3,329 | 3,372 | 3,315 | -57 | -1.68% | 280.35K | 16:34:16 | ||
Bank Leumi Le-is | 2,879 | 2,912 | 2,871 | -51 | -1.74% | 621.02K | 16:34:43 | ||
Bareket Capital | 148.00 | 149.90 | 148.00 | 0.00 | 0.00% | 0 | 16:15:00 | ||
Bull Trading And Investment | 24.50 | 28.00 | 22.60 | 0.00 | 0.00% | 0 | 16:15:00 | ||
Clal Insurance | 6,271 | 6,319 | 6,225 | +4 | +0.06% | 1.47K | 16:33:09 | ||
Direct Finance TA | 47,840 | 48,370 | 46,740 | +650 | +1.38% | 55.00 | 16:30:03 | ||
EN Shoham | 512.8 | 532.8 | 507.0 | 0.0 | 0.00% | 0 | 15:59:00 | ||
Erech Finance | 357.8 | 370.5 | 357.8 | 0.0 | 0.00% | 0 | 16:15:00 | ||
FIBI Holdings | 15,510 | 15,670 | 15,420 | -160 | -1.02% | 1.69K | 16:31:20 | ||
First Intl Bank | 14,690 | 14,800 | 14,650 | -220 | -1.48% | 12.42K | 16:34:10 | ||
Gamla Harel Residential RealEstate | 394.00 | 394.30 | 394.00 | 0.00 | 0.00% | 0 | 15:59:00 | ||
Globalicom Trd | 151.9 | 153.7 | 150.1 | 0.0 | 0.00% | 0 | 15:59:00 | ||
Harel Ins & Inv | 3,439 | 3,446 | 3,414 | +6 | +0.17% | 6.99K | 16:32:07 | ||
I.b.i Investment | 10,460 | 10,590 | 10,460 | -160 | -1.51% | 56.00 | 16:10:22 | ||
IBI Managing & Underwriting | 677.8 | 678.0 | 666.2 | 0.0 | 0.00% | 0 | 15:59:00 | ||
IDI Insurance | 10,780 | 10,950 | 10,650 | +50 | +0.47% | 530.00 | 16:30:05 | ||
Isr Discount Bnk | 1,900 | 1,916 | 1,892 | -28 | -1.45% | 333.25K | 16:34:10 | ||
Isracard | 1,373 | 1,383 | 1,367 | -1 | -0.07% | 10.11K | 16:34:10 | ||
Jacob Finance | 1,691.00 | 1,730.00 | 1,691.00 | 0.00 | 0.00% | 0 | 15:59:00 | ||
Jerusalem Bk | 1,374 | 1,385 | 1,360 | 0 | 0.00% | 0 | 15:59:00 | ||
Libra Insurance | 410.00 | 410.10 | 409.50 | +0.50 | +0.12% | 3.44K | 16:29:43 | ||
Meitav DS | 1,656 | 1,671 | 1,601 | -15 | -0.90% | 8.42K | 16:07:58 | ||
Menif Financial Services | 1,210.00 | 1,210.00 | 1,210.00 | +1.00 | +0.08% | 0.31K | 16:26:19 | ||
Menora Mivt Hld | 9,012 | 9,067 | 8,945 | 0 | 0.00% | 5.13K | 16:34:51 | ||
Michlol Finance | 482.10 | 500.40 | 474.00 | 0.00 | 0.00% | 0 | 15:59:00 | ||
Michman Basad | 17,020 | 17,020 | 17,020 | 0 | 0.00% | 40.00 | 16:06:50 | ||
Migdal Insurance | 472.1 | 475.1 | 471.5 | -3.0 | -0.63% | 22.76K | 16:32:07 | ||
Mizrahi Tefahot | 13,500 | 13,620 | 13,450 | -170 | -1.24% | 17.39K | 16:33:14 | ||
MLRN Projects and Trade | 549.50 | 553.00 | 544.70 | 0.00 | 0.00% | 0 | 16:15:00 | ||
More Provident | 514.80 | 518.90 | 506.90 | +7.80 | +1.54% | 329.00 | 16:28:27 | ||
Nawi Brothers | 2,631 | 2,663 | 2,631 | +33 | +1.27% | 0.58K | 16:30:02 | ||
Peninsula Group | 161.7 | 161.7 | 158.0 | +3.7 | +2.34% | 550.00 | 16:16:04 | ||
Phoenix Holdings | 3,583 | 3,590 | 3,565 | -8 | -0.22% | 13.73K | 16:32:51 | ||
Psagot Group | 38.3 | 39.5 | 38.1 | 0.0 | 0.00% | 18.18K | 16:04:18 | ||
SR Accord | 2,960 | 3,011 | 2,960 | 0 | 0.00% | 0 | 15:59:00 | ||
TASE | 2,460 | 2,479 | 2,460 | -19 | -0.77% | 3.16K | 16:18:11 | ||
Wesure Global Tech | 270.00 | 277.80 | 267.10 | -3.80 | -1.39% | 11.04K | 16:27:55 | ||
YD More Invest | 788.6 | 788.6 | 788.6 | 0.0 | 0.00% | 624.00 | 16:04:26 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.