선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 488.9 | 496.7 | 487.7 | -7.7 | -1.55% | 3.86K | 17:52:28 | ||
Africa Israel Residences | 23,050 | 23,240 | 22,490 | -40 | -0.17% | 1.48K | 18:26:02 | ||
Alony Hetz | 2,494 | 2,518 | 2,469 | +25 | +1.01% | 132.29K | 18:37:48 | ||
Amot Investments | 1,617 | 1,625 | 1,600 | +6 | +0.37% | 252.62K | 18:40:16 | ||
Arad | 4,960 | 4,994 | 4,912 | +1 | +0.02% | 6.39K | 18:38:36 | ||
Ashtrom Group Ltd | 5,171 | 5,216 | 5,144 | -14 | -0.27% | 77.48K | 18:39:00 | ||
Atreyu Capital | 5,322 | 5,351 | 5,319 | -32 | -0.60% | 1.07K | 18:10:18 | ||
Bank Hapoalim | 3,337 | 3,364 | 3,312 | -12 | -0.36% | 1.30M | 18:40:13 | ||
Bank Leumi Le-is | 2,880 | 2,898 | 2,867 | -2 | -0.07% | 1.03M | 18:40:34 | ||
Blue Square | 28,400 | 28,580 | 28,240 | +30 | +0.11% | 818.00 | 18:38:16 | ||
Carasso Motors | 1,800 | 1,800 | 1,781 | 0 | 0.00% | 9.11K | 18:29:30 | ||
Danel | 34,090 | 34,250 | 33,680 | +120 | +0.35% | 6.03K | 18:39:00 | ||
Danya Cebus | 8,375 | 8,643 | 8,301 | -42 | -0.50% | 7.97K | 18:40:17 | ||
Delek Automotive | 2,098 | 2,100 | 2,081 | +12 | +0.58% | 64.04K | 18:36:21 | ||
Dimri | 29,850 | 29,940 | 29,470 | +430 | +1.46% | 1.34K | 18:36:09 | ||
Direct Finance TA | 48,420 | 49,020 | 47,850 | -600 | -1.22% | 3.89K | 18:34:10 | ||
Duniec | 21,210 | 21,210 | 20,470 | +400 | +1.92% | 3.51K | 18:40:30 | ||
Electra Consumer Products | 7,967 | 8,088 | 7,835 | -21 | -0.26% | 1.92K | 18:34:11 | ||
FIBI Holdings | 15,260 | 15,450 | 15,200 | +20 | +0.13% | 3.79K | 18:34:09 | ||
First Intl Bank | 14,560 | 14,680 | 14,520 | 0 | 0.00% | 39.51K | 18:40:44 | ||
Fox | 29,150 | 29,680 | 29,020 | -130 | -0.44% | 4.83K | 18:39:13 | ||
G City | 1,073 | 1,081 | 1,065 | +1 | +0.09% | 60.84K | 18:34:08 | ||
GavYam Lands | 2,648 | 2,662 | 2,640 | +8 | +0.30% | 17.33K | 18:29:58 | ||
Generation Capital | 60.3 | 60.8 | 59.2 | +0.3 | +0.50% | 1.10M | 18:20:59 | ||
Gilat Satellite Networks Ltd | 1,947 | 1,956 | 1,881 | +73 | +3.90% | 232.37K | 18:39:24 | ||
Harel Ins & Inv | 3,407 | 3,428 | 3,382 | +33 | +0.98% | 100.67K | 18:40:12 | ||
ICL Israel Chemicals | 1,733 | 1,735 | 1,700 | +27 | +1.58% | 872.04K | 18:39:02 | ||
IDI Insurance | 10,790 | 10,830 | 10,720 | -10 | -0.09% | 11.56K | 18:39:55 | ||
Ilex Medical | 6,435 | 6,566 | 6,425 | +27 | +0.42% | 0.16K | 18:04:35 | ||
Isracard | 1,358 | 1,363 | 1,336 | +5 | +0.37% | 317.04K | 18:39:58 | ||
Israel Land Development Company | 3,259 | 3,278 | 3,229 | +6 | +0.18% | 6.43K | 18:34:09 | ||
Isramco Negev | 165.5 | 168.0 | 165.0 | -0.5 | -0.30% | 380.98K | 18:38:45 | ||
Isras | 72,270 | 72,580 | 70,020 | +410 | +0.57% | 332.00 | 18:34:09 | ||
Kenon Holdings | 8,553 | 8,582 | 8,437 | +2 | +0.02% | 9.04K | 18:36:17 | ||
Kerur Holdings | 6,454 | 6,454 | 6,405 | +17 | +0.26% | 0.23K | 18:32:06 | ||
Lapidot Isr Oil | 5,827 | 6,166 | 5,734 | -33 | -0.56% | 3.45K | 18:39:39 | ||
Magic Sftware | 4,407 | 4,470 | 4,368 | -7 | -0.16% | 9.40K | 18:40:18 | ||
Malam-team | 6,172 | 6,388 | 6,141 | +13 | +0.21% | 0.24K | 18:34:08 | ||
Matrix | 7,496 | 7,552 | 7,430 | -39 | -0.52% | 30.20K | 18:39:03 | ||
Max Stock | 849.00 | 856.60 | 845.00 | +1.30 | +0.15% | 23.31K | 18:39:49 | ||
Mediterranean Towers | 814.8 | 814.9 | 796.0 | +14.7 | +1.84% | 1.14M | 18:40:08 | ||
Mega Or Holdings | 9,842 | 9,900 | 9,771 | +24 | +0.24% | 3.56K | 18:40:01 | ||
Meitav DS | 1,660 | 1,679 | 1,620 | +19 | +1.16% | 8.34K | 18:35:13 | ||
Menivim | 167.7 | 167.9 | 166.2 | -0.2 | -0.12% | 210.16K | 18:36:17 | ||
Mivne Real Estate KD | 916.9 | 922.1 | 913.5 | +1.9 | +0.21% | 356.24K | 18:40:53 | ||
Mivtah Sham | 12,520 | 12,570 | 12,490 | 0 | 0.00% | 0.96K | 18:29:02 | ||
Mizrahi Tefahot | 13,560 | 13,670 | 13,500 | +10 | +0.07% | 134.10K | 18:40:16 | ||
Nawi Brothers | 2,612 | 2,621 | 2,581 | -2 | -0.08% | 4.35K | 18:20:05 | ||
Newmed Energy LP | 963.7 | 980.3 | 961.5 | -1.3 | -0.13% | 261.24K | 18:37:05 | ||
Novolog | 154.0 | 154.0 | 150.8 | +1.3 | +0.85% | 37.69K | 18:22:48 | ||
One Software | 5,204 | 5,272 | 5,138 | +52 | +1.01% | 7.50K | 18:40:53 | ||
Phoenix Holdings | 3,588 | 3,636 | 3,578 | -2 | -0.06% | 117.45K | 18:37:31 | ||
Plason | 13,480 | 13,540 | 13,240 | +160 | +1.20% | 114.85K | 18:40:06 | ||
Polyram Plastic Industries | 1,110.00 | 1,114.00 | 1,095.00 | 0.00 | 0.00% | 889.00 | 17:59:01 | ||
Prashkovsky Inv | 8,741 | 8,770 | 8,619 | -29 | -0.33% | 2.92K | 18:34:10 | ||
Rami Levi | 20,820 | 20,970 | 20,540 | 0 | 0.00% | 4.10K | 18:40:39 | ||
Reit 1 | 1,551 | 1,556 | 1,530 | +20 | +1.31% | 35.54K | 18:38:22 | ||
Sano Bruno's Enterprises | 32,710 | 33,950 | 32,710 | -490 | -1.48% | 18.00 | 18:15:58 | ||
Scope | 12,460 | 12,960 | 12,410 | -210 | -1.66% | 43.89K | 18:37:54 | ||
Sella Real Estate | 760.0 | 764.9 | 754.2 | +4.2 | +0.56% | 69.50K | 18:38:08 | ||
Strauss Group | 6,954 | 7,007 | 6,948 | -26 | -0.37% | 41.22K | 18:39:50 | ||
Tadiran Hldg | 26,290 | 26,750 | 26,240 | -230 | -0.87% | 2.56K | 18:34:08 | ||
Tamar Petroleum | 2,135 | 2,177 | 2,121 | -31 | -1.43% | 28.18K | 18:39:16 | ||
Telsys | 21,610 | 21,890 | 21,430 | +110 | +0.51% | 8.73K | 18:40:51 | ||
Tiv Taam Hold 1 | 537.3 | 540.0 | 529.2 | +10.3 | +1.95% | 32.99K | 18:29:13 | ||
Vitania Ltd | 2,040 | 2,040 | 1,962 | +96 | +4.94% | 6.85K | 18:40:16 | ||
YD More Invest | 775.0 | 775.0 | 766.1 | -0.5 | -0.06% | 6.09K | 17:38:33 | ||
Yochananof | 19,320 | 19,380 | 19,140 | -40 | -0.21% | 1.90K | 18:34:10 | ||
Zmh Hammerman | 3,009 | 3,041 | 3,009 | -30 | -0.99% | 867.00 | 18:28:47 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.