| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 234.00 | 231.50 | 238.10 | 230.00 | +1.08% | 5.44M | 234.00+1.08% | 19:59:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 801.00 | 788.90 | 806.90 | 788.90 | +1.53% | 4.64M | 801.00+1.53% | 19:59:59 | |
RATIp Ratio Par | 473.40 | 468.20 | 477.50 | 464.80 | +1.11% | 1.75M | 473.40+1.11% | 19:59:59 | |
ISRAp Isramco Negev 2 LP | 214.60 | 214.40 | 214.60 | 213.20 | +0.09% | 1.52M | 214.60+0.09% | 19:59:59 | |
LUMI Bank Leumi Le-is | 7,916.00 | 7,895.00 | 7,936.00 | 7,820.00 | +0.27% | 1.37M | 7,916.00+0.27% | 19:59:59 |
| 종목명 | 가격 |
|---|---|
MGOR Mega Or Holdings | 51,100.00+2,790+5.78% |
QLTU Qualitau | 35,500.00+1,810+5.37% |
KEN Kenon Holdings | 21,100.00+970+4.82% |
DLEA Delek Automotive | 2,077.00+72+3.59% |
PTBL Prop Build | 30,510.00+1,010+3.42% |
| 종목명 | 가격 |
|---|---|
PLSN Plason | 14,580.00-400-2.67% |
PLRM Palram Ind | 4,755.00-117-2.40% |
ORON Oron Group Investments Holdings | 3,224.00-71.0-2.15% |
CDEV Cohen Dev | 15,820.00-310-1.92% |
WILC G. Willi-Food Int | 8,259.00-162.00-1.92% |