종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 5,075.00 | 5,034.00 | 5,075.00 | 4,993.00 | +0.81% | 4.83M | 5,075.00+0.81% | 00:29:59 | |
POLI Bank Hapoalim | 5,076.00 | 5,030.00 | 5,088.00 | 5,002.00 | +0.91% | 3.59M | 5,076.00+0.91% | 00:29:59 | |
ICL ICL Israel Chemicals Ltd | 2,195.00 | 2,152.00 | 2,212.00 | 2,167.00 | +2.00% | 2.51M | 2,195.00+2.00% | 00:29:59 | |
ISRAp Isramco Negev 2 LP | 207.60 | 212.90 | 212.90 | 204.90 | -2.49% | 1.83M | 207.60-2.49% | 00:29:59 | |
NWMDp Newmed Energy LP | 1,315.00 | 1,344.00 | 1,343.00 | 1,301.00 | -2.16% | 1.59M | 1,315.00-2.16% | 00:29:59 |