| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 725.10 | 723.70 | 729.40 | 724.00 | +0.19% | 499.43K | 725.10+0.19% | 16:08:23 | |
DSCT Israel Discount Bank Ltd | 3,455.00 | 3,443.00 | 3,478.00 | 3,452.00 | +0.35% | 267.69K | 3,455.00+0.35% | 16:08:16 | |
ORL Bazan Oil Refineries Ltd | 210.80 | 207.90 | 211.00 | 209.40 | +1.39% | 219.91K | 210.80+1.39% | 16:07:18 | |
ICL ICL Israel Chemicals Ltd | 1,549.00 | 1,565.00 | 1,565.00 | 1,549.00 | -1.02% | 203.68K | 1,549.00-1.02% | 16:07:49 | |
POLI Bank Hapoalim | 7,687.00 | 7,650.00 | 7,711.00 | 7,670.00 | +0.48% | 188.59K | 7,687.00+0.48% | 16:08:22 |
| 종목명 | 가격 |
|---|---|
QLTU Qualitau | 33,700.00+1,360+4.21% |
HLMS Holmes Place | 600.00+23.0+3.99% |
DRAL Dror Alon | 17,750.00+650+3.80% |
MGOR Mega Or Holdings | 47,890.00+1,390+2.99% |
ENRG Energix | 1,906.00+63+3.42% |
| 종목명 | 가격 |
|---|---|
CDEV Cohen Dev | 15,060.00-380-2.46% |
ICL ICL Israel Chemicals | 1,549.00-16-1.02% |
MNIF Menif Financial Services | 2,244.00-17.00-0.75% |
DIFI Direct Finance TA | 58,800.00-50-0.08% |
AUDC AudioCodes | 3,414.000.000.00% |