| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 826.50 | 810.90 | 827.00 | 806.00 | +1.92% | 8.67M | 826.50+1.92% | 27/02 | |
ORL Bazan Oil Refineries Ltd | 102.10 | 103.50 | 104.20 | 100.20 | -1.35% | 6.75M | 102.10-1.35% | 27/02 | |
LUMI Bank Leumi Le-is | 7,577.00 | 7,416.00 | 7,577.00 | 7,365.00 | +2.17% | 5.17M | 7,577.00+2.17% | 27/02 | |
ICL ICL Israel Chemicals Ltd | 1,481.00 | 1,528.00 | 1,524.00 | 1,474.00 | -3.08% | 4.77M | 1,481.00-3.08% | 27/02 | |
MAXO Max Stock Ltd | 2,764.00 | 2,820.00 | 2,965.00 | 2,764.00 | -1.99% | 4.38M | 2,764.00-1.99% | 27/02 |
| 종목명 | 가격 |
|---|---|
MGOR Mega Or Holdings | 50,990.00+3,990+8.49% |
GCT G City | 784.00+37+4.95% |
DNYA Danya Cebus | 17,600.00+730+4.33% |
HLMS Holmes Place | 698.00+25.5+3.79% |
NVLG Novolog | 121.00+4.4+3.77% |
| 종목명 | 가격 |
|---|---|
IDIN IDI Insurance | 22,850.00-1,550-6.35% |
RTLS Retailors | 3,452.00-183.00-5.03% |
ISRAp Isramco Negev | 212.50-8.5-3.85% |
NWMDp Newmed Energy LP | 1,954.00-71.0-3.51% |
ICL ICL Israel Chemicals | 1,481.00-47-3.08% |