| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 261.70 | 265.00 | 270.00 | 250.70 | -1.25% | 13.02M | 261.70-1.25% | 16/06 | |
ISRAp Isramco Negev 2 LP | 197.50 | 189.20 | 201.50 | 189.20 | +4.39% | 12.6M | 197.50+4.39% | 16/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 759.70 | 744.70 | 763.30 | 739.40 | +2.01% | 5.86M | 759.70+2.01% | 16/06 | |
ORL Bazan Oil Refineries Ltd | 145.00 | 145.00 | 148.90 | 142.60 | 0.00% | 3.76M | 145.000.00% | 16/06 | |
SBEN Shikun & Binui Energy Ltd | 400.00 | 408.30 | 429.60 | 395.70 | -2.03% | 2.4M | 400.00-2.03% | 16/06 |
| 종목명 | 가격 |
|---|---|
TMRP Tamar Petroleum | 2,541.00+153+6.41% |
ISRAp Isramco Negev | 197.50+8.3+4.39% |
NWMDp Newmed Energy LP | 1,670.00+59.0+3.66% |
DLEKG Delek Group | 83,710.00+2,410+2.96% |
RATIp Ratio Par | 448.00+11.0+2.52% |
| 종목명 | 가격 |
|---|---|
DORL Doral Energy | 7,270.00-544.0-6.96% |
INRM Inrom Construction Industries | 2,587.00-192-6.91% |
ENLT Enlight Ene | 26,070.00-1,620.0-5.85% |
ENRG Energix | 2,320.00-89-3.69% |
NOFR OY Nofar Energy | 20,450.00-750-3.54% |