| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 127.70 | 133.80 | 137.20 | 125.70 | -4.56% | 18.74M | 127.70-4.56% | 00:29:59 | |
GNRS Generation Capital Ltd | 245.00 | 219.90 | 248.00 | 213.70 | +11.41% | 17.41M | 245.00+11.41% | 00:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 815.20 | 821.00 | 828.00 | 804.60 | -0.71% | 5.83M | 815.20-0.71% | 00:29:59 | |
ISRAp Isramco Negev 2 LP | 217.60 | 227.60 | 228.90 | 217.60 | -4.39% | 3.76M | 217.60-4.39% | 00:29:59 | |
ELAL El Al | 1,391.00 | 1,400.00 | 1,432.00 | 1,340.00 | -0.64% | 2.89M | 1,391.00-0.64% | 00:29:59 |
| 종목명 | 가격 |
|---|---|
GNRS Generation Capital | 245.00+25.1+11.41% |
ENLT Enlight Ene | 23,300.00+790.0+3.51% |
LAHAV Lahav Real | 1,085.00+34.0+3.24% |
ZPRS Zephyrus | 3,096.00+26.00+0.85% |
RMON Rimon Consulting Management Services | 12,100.00+100.00+0.83% |
| 종목명 | 가격 |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,132.00-148.00-11.56% |
DLEKG Delek Group | 109,290.00-10,110-8.47% |
GILT Gilat Satellite Networks Ltd | 5,174.00-357-6.45% |
OPCE OPC Energy | 11,660.00-750-6.04% |
ENRG Energix | 1,985.00-113-5.39% |