| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 196.40 | 224.00 | 211.70 | 173.00 | -12.32% | 4.19M | 196.40-12.32% | 17:57:12 | |
THES Thirdeye Systems Ltd | 840.00 | 850.40 | 878.00 | 820.00 | -1.22% | 121.1K | 840.00-1.22% | 17:03:53 | |
ESLT Elbit Systems Limited | 256,100.00 | 264,700.00 | 258,000.00 | 242,000.00 | -3.25% | 115.55K | 256,100.00-3.25% | 17:31:04 | |
NXSN Next Vision Stabilized Systems | 28,590.00 | 28,820.00 | 29,110.00 | 28,220.00 | -0.80% | 90.81K | 28,590.00-0.80% | 17:57:28 | |
ARYT Aryt Industries Ltd | 4,177.00 | 4,198.00 | 4,265.00 | 4,142.00 | -0.50% | 51.08K | 4,177.00-0.50% | 17:31:34 |
| 종목명 | 가격 |
|---|---|
TSG TSG IT Advanced Systems | 55,530.00+760.00+1.39% |
CISY C.i. Systems | 3,450.00+53.0+1.56% |
CMER C. Mer Ord1 | 4,610.00+37.0+0.81% |
ARYT Aryt Industries | 4,177.00-21.0-0.50% |
RSEL R.s.l | 1,289.00-6.0-0.46% |
| 종목명 | 가격 |
|---|---|
ARDM Aerodrome Group Ltd | 196.40-27.6-12.32% |
TATT Tat Techno | 11,020.00-880-7.39% |
RPOL RP Optical Lab | 3,676.00-124.00-3.26% |
THES Thirdeye Systems | 840.00-10.4-1.22% |
ESLT Elbit Systems | 256,100.00-8,600-3.25% |