선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
JiangSu YiKe Food | 10.57 | 10.57 | 10.29 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangsu Yitong High-tech | 6.49 | 6.56 | 6.42 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangsu Youli Investment Holding | 2.02 | 2.11 | 2.02 | -0.11 | -5.16% | 38.02M | 09/05 | ||
Jiangsu Yunyi Electric | 7.40 | 7.43 | 7.27 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangsu Yuxing Film Tech | 7.03 | 7.28 | 6.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangsu Zeyu Intelligent Electric Power | 22.91 | 23.07 | 22.66 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangsu Zhangjiagang | 4.17 | 4.18 | 4.13 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangsu Zhengdan Chemical | 23.88 | 23.88 | 18.52 | +0.00 | +0.00% | 0 | 06/05 | ||
Jiangsu Zhongshe | 10.12 | 10.20 | 9.93 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Bestoo Energy | 21.65 | 21.98 | 21.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Black Cat Carbon Black | 9.69 | 9.80 | 9.47 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Cement A | 5.63 | 5.70 | 5.56 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Everbright | 20.86 | 21.45 | 20.83 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi First Hydraulic | 24.34 | 24.46 | 23.68 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Firstar Panel Technology | 2.13 | 2.14 | 2.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Fushine Pharma | 11.82 | 12.45 | 11.76 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi GETO New Materials | 8.54 | 8.64 | 8.17 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Haiyuan Composites Technology | 7.21 | 7.29 | 6.93 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Huangshanghuang Food A | 8.20 | 8.24 | 8.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Huawu Brake | 6.95 | 6.96 | 6.79 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Sanchuan Water Meter | 3.83 | 3.85 | 3.65 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Sanxin Medtec Co Ltd | 8.11 | 8.18 | 7.99 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Selon Industrial | 8.31 | 8.76 | 8.26 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Sunshine Dairy | 11.72 | 11.74 | 11.61 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Synergy Pharma | 11.12 | 11.25 | 10.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Tianli Technology INC | 9.76 | 9.88 | 9.72 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Welgao Electronics | 27.80 | 27.99 | 27.12 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Xinyu Guoke A | 22.30 | 22.43 | 21.38 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.89 | 2.86 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangyin Electrical Alloy | 10.92 | 10.93 | 10.45 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangyin Haida A | 8.21 | 8.48 | 7.68 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiangyin Pivot Automotive Products | 22.27 | 22.45 | 21.66 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiaozuo Wanfang Aluminum | 8.15 | 8.37 | 8.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiaxin Silk A | 6.10 | 6.16 | 6.08 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiaying Pharma A | 6.50 | 6.61 | 6.34 | +0.00 | +0.00% | 0 | 09/05 | ||
Jiayuan Science and Technology | 33.27 | 34.30 | 32.16 | 0.00 | 0.00% | 0 | 09/05 | ||
Jidong Cement A | 5.17 | 5.23 | 5.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Jieshun Sci&Tech A | 8.54 | 8.81 | 8.45 | 0.00 | 0.00% | 0 | 09/05 | ||
Jikai Equipment | 5.57 | 5.63 | 5.49 | +0.00 | +0.00% | 0 | 09/05 | ||
Jilin Asia Link Tech Dev | 4.20 | 4.60 | 4.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Jilin Fibre A | 3.720 | 3.770 | 3.680 | 0.000 | 0.00% | 0 | 09/05 | ||
Jilin Guanghua A | 5.41 | 5.43 | 5.29 | 0.00 | 0.00% | 0 | 09/05 | ||
Jilin Jinguan Electric A | 4.35 | 4.39 | 4.24 | 0.00 | 0.00% | 0 | 09/05 | ||
Jilin Jlu Design | 7.40 | 7.44 | 7.36 | 0.00 | 0.00% | 0 | 09/05 | ||
Jilin Power A | 5.06 | 5.08 | 5.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Jilin Province Xidian | 26.43 | 26.86 | 26.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Jilin University | 27.07 | 27.20 | 25.89 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinchun Nonwoven | 13.62 | 13.69 | 13.38 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinfa Labi Maternity & Baby | 6.60 | 6.88 | 6.44 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinfu Tech | 8.54 | 8.58 | 8.35 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinghua Pharm A | 8.13 | 8.14 | 7.94 | +0.09 | +1.12% | 14.66M | 09/05 | ||
Jinglv Environment Science and | 19.60 | 19.70 | 19.38 | 0.00 | 0.00% | 0 | 09/05 | ||
Jingshan A | 14.28 | 14.68 | 14.06 | 0.00 | 0.00% | 0 | 09/05 | ||
Jingxin Pharm A | 12.17 | 12.26 | 12.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Jingxing Paper A | 3.01 | 3.02 | 2.96 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinhe Biotechnology A | 4.76 | 4.80 | 4.39 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinhe Industrial A | 25.00 | 25.60 | 24.93 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinjia Printing A | 4.64 | 4.66 | 4.59 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinke Property A | 1.29 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinling Mining A | 6.54 | 6.63 | 6.42 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinling Pharm A | 7.28 | 7.39 | 7.17 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinlong Machinery Electronic | 3.76 | 3.83 | 3.72 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinlongyu A | 18.24 | 19.38 | 18.21 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinlu A | 3.99 | 4.01 | 3.90 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinpu Landscape Architecture | 8.60 | 8.66 | 8.48 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinsanjiang Zhaoqing Silicon Material | 10.08 | 10.48 | 10.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinsheng New Materials | 13.68 | 13.88 | 13.53 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinxiandai Info | 6.18 | 6.20 | 6.05 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinxinnong Feed A | 4.59 | 4.67 | 4.57 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinzai Food | 14.75 | 14.76 | 14.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Jinzi Ham A | 4.59 | 4.64 | 4.56 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiugui Liquor A | 56.20 | 56.88 | 55.81 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiujiang Defu Technology | 22.66 | 23.15 | 22.16 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiujiang Shanshui Technology | 18.00 | 18.80 | 17.88 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiuli Metals A | 25.22 | 25.53 | 24.92 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiusheng Electric | 13.06 | 13.18 | 12.66 | 0.00 | 0.00% | 0 | 09/05 | ||
Jiuzhitang A | 8.08 | 8.11 | 7.95 | 0.00 | 0.00% | 0 | 09/05 | ||
Jizhong Energy A | 8.01 | 8.02 | 7.84 | 0.00 | 0.00% | 0 | 09/05 | ||
Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | 0.00 | 0.00% | 0 | 09/05 | ||
Join-Cheer Soft A | 5.11 | 5.15 | 5.08 | 0.00 | 0.00% | 0 | 09/05 | ||
Jointo Energy A | 6.90 | 6.99 | 6.87 | 0.00 | 0.00% | 0 | 09/05 | ||
Jolywood Suzhou Sunwatt | 7.70 | 7.83 | 7.43 | 0.00 | 0.00% | 0 | 09/05 | ||
Jones Tech A | 16.00 | 16.40 | 15.99 | 0.00 | 0.00% | 0 | 09/05 | ||
Jouder Precision Industry Kunshan | 15.44 | 15.52 | 15.12 | 0.00 | 0.00% | 0 | 09/05 | ||
Joy Kie | 13.49 | 14.22 | 12.28 | 0.00 | 0.00% | 0 | 09/05 | ||
Joyoung A | 11.94 | 12.03 | 11.82 | 0.00 | 0.00% | 0 | 09/05 | ||
Joyvio Agriculture | 8.00 | 8.31 | 7.92 | 0.00 | 0.00% | 0 | 09/05 | ||
Joyware Electronics | 5.80 | 5.84 | 5.68 | 0.00 | 0.00% | 0 | 09/05 | ||
JPond Precision Tech | 28.74 | 29.94 | 28.70 | 0.00 | 0.00% | 0 | 09/05 | ||
Jsti Group | 9.29 | 9.65 | 8.61 | 0.00 | 0.00% | 0 | 09/05 | ||
Juli Sling A | 3.47 | 3.47 | 3.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Jushri Tech | 16.26 | 16.95 | 15.92 | 0.00 | 0.00% | 0 | 09/05 | ||
Jutze Intelligent Tech | 16.96 | 17.07 | 16.73 | 0.00 | 0.00% | 0 | 09/05 | ||
Jwipc Technology | 27.58 | 27.99 | 27.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Jx Sp Elec Motor A | 10.15 | 10.22 | 9.92 | 0.00 | 0.00% | 0 | 09/05 | ||
Kailong High Technology | 12.07 | 12.20 | 11.77 | 0.00 | 0.00% | 0 | 09/05 | ||
Kaimeite Gases A | 7.06 | 7.18 | 7.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Kairuide Holding Co Ltd | 4.02 | 4.02 | 3.81 | 0.00 | 0.00% | 0 | 09/05 | ||
KAISA JiaYun Technology | 2.65 | 2.68 | 2.59 | 0.00 | 0.00% | 0 | 09/05 | ||
Kaiser China Holding Co Ltd | 2.88 | 2.89 | 2.83 | 0.00 | 0.00% | 0 | 09/05 | ||
Kale Environment Technology Shanghai | 35.00 | 36.00 | 34.92 | 0.00 | 0.00% | 0 | 09/05 | ||
Kanghua Biological | 65.76 | 65.90 | 62.58 | 0.00 | 0.00% | 0 | 09/05 | ||
Kangping | 19.42 | 19.65 | 18.93 | 0.00 | 0.00% | 0 | 09/05 | ||
Kangqiang Elect A | 11.29 | 11.36 | 11.12 | 0.00 | 0.00% | 0 | 09/05 | ||
Kbe Electrical | 43.38 | 43.69 | 43.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Keanda | 10.11 | 10.22 | 9.98 | 0.00 | 0.00% | 0 | 09/05 | ||
Kehua Bio-Engine A | 7.69 | 7.79 | 7.46 | 0.00 | 0.00% | 0 | 09/05 | ||
Kelun Pharm A | 34.77 | 35.49 | 33.45 | 0.00 | 0.00% | 0 | 09/05 | ||
Kennede Electronics Mfg | 8.81 | 8.84 | 8.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Keshun Waterproof A | 4.61 | 4.64 | 4.52 | 0.00 | 0.00% | 0 | 09/05 | ||
Keysino | 22.50 | 22.72 | 22.26 | 0.00 | 0.00% | 0 | 09/05 | ||
Keystone Electrical Zhejiang | 26.59 | 26.74 | 26.34 | 0.00 | 0.00% | 0 | 09/05 | ||
Kidswant Children Products | 6.55 | 6.70 | 6.45 | 0.00 | 0.00% | 0 | 09/05 | ||
King-Strong New Material | 20.00 | 20.17 | 19.76 | 0.00 | 0.00% | 0 | 09/05 | ||
Kingchem Liaoning Life Science | 40.69 | 41.08 | 39.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Kingdomway Group A | 17.19 | 17.82 | 16.49 | 0.00 | 0.00% | 0 | 09/05 | ||
Kingee Culture A | 2.60 | 2.61 | 2.54 | 0.00 | 0.00% | 0 | 09/05 | ||
Kingenta Eco A | 1.510 | 1.540 | 1.500 | 0.000 | 0.00% | 0 | 09/05 | ||
Kingland Pipe A | 6.20 | 6.29 | 6.08 | 0.00 | 0.00% | 0 | 09/05 | ||
Kingnet Network | 11.680 | 11.750 | 11.340 | 0.000 | 0.00% | 0 | 09/05 | ||
Kingshine | 7.12 | 7.40 | 6.91 | 0.00 | 0.00% | 0 | 09/05 | ||
Kingsignal Tech | 7.46 | 7.57 | 7.45 | 0.00 | 0.00% | 0 | 09/05 | ||
Kingteller Tech A | 3.55 | 3.58 | 3.52 | 0.00 | 0.00% | 0 | 09/05 | ||
Konfoong Materials | 48.20 | 48.50 | 46.95 | 0.00 | 0.00% | 0 | 09/05 | ||
Konka A | 3.10 | 3.13 | 3.04 | 0.00 | 0.00% | 0 | 09/05 | ||
KSEC Intelligent Technology | 20.46 | 20.61 | 19.91 | 0.00 | 0.00% | 0 | 09/05 | ||
Kstar Science A | 22.44 | 22.64 | 21.67 | 0.00 | 0.00% | 0 | 09/05 | ||
Kuang Chi Technologies | 19.90 | 20.20 | 19.66 | 0.00 | 0.00% | 0 | 09/05 | ||
Kuangda Technology | 4.440 | 4.500 | 4.400 | 0.000 | 0.00% | 0 | 09/05 | ||
Kunming Chuan Jin Nuo Chemical | 17.42 | 18.37 | 16.88 | 0.00 | 0.00% | 0 | 09/05 | ||
Kunming Longjin Pharma | 4.79 | 4.79 | 4.79 | 0.00 | 0.00% | 0 | 09/05 | ||
Kunshan Asia Aroma | 31.99 | 33.41 | 31.33 | 0.00 | 0.00% | 0 | 09/05 | ||
Kunshan Kinglai Hygienic Materials | 24.47 | 24.68 | 23.48 | 0.00 | 0.00% | 0 | 09/05 | ||
Kyland Tech | 8.55 | 8.58 | 8.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Laibao Hi Tech A | 10.54 | 10.66 | 10.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Lakala Payment | 14.39 | 14.40 | 14.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Lan Huanghe A | 7.85 | 7.95 | 7.71 | 0.00 | 0.00% | 0 | 09/05 | ||
Lancy A | 17.74 | 17.87 | 17.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Lander Sports Development | 2.52 | 2.55 | 2.49 | -0.03 | -1.18% | 26.15M | 09/05 | ||
Landfar Bio medicine | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 09/05 | ||
Landun Photoelectron | 33.85 | 35.10 | 33.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Lanfeng Chemical A | 4.65 | 5.19 | 4.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Langold Estate A | 2.090 | 2.320 | 2.010 | 0.000 | 0.00% | 0 | 09/05 | ||
Lanzhou Foci Pharmaceutical A | 8.02 | 8.08 | 7.81 | 0.00 | 0.00% | 0 | 09/05 | ||
Lanzhou Haimo Technologies Co | 5.74 | 5.81 | 5.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Lanzhou Zhuangyuan | 7.83 | 7.90 | 7.72 | 0.00 | 0.00% | 0 | 09/05 | ||
Lao Jiao A | 190.56 | 192.20 | 189.28 | 0.00 | 0.00% | 0 | 09/05 | ||
Layn Natural A | 9.02 | 9.59 | 8.55 | 0.00 | 0.00% | 0 | 09/05 | ||
LAYOUT Planning Consultants Co | 18.76 | 18.92 | 18.35 | 0.00 | 0.00% | 0 | 09/05 | ||
LB | 21.88 | 22.00 | 21.65 | 0.00 | 0.00% | 0 | 09/05 | ||
Ld Intelligent | 5.19 | 5.21 | 5.07 | 0.00 | 0.00% | 0 | 09/05 | ||
Leascend Tech | 8.06 | 8.21 | 7.96 | +0.00 | +0.00% | 0 | 09/05 | ||
Lecron Energy Saving Materials | 6.40 | 6.62 | 6.29 | 0.00 | 0.00% | 0 | 09/05 | ||
Ledman Optoelectronic | 5.44 | 5.52 | 5.37 | 0.00 | 0.00% | 0 | 09/05 | ||
Leejun Industry A | 6.17 | 6.17 | 6.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Lens Technology | 14.50 | 14.54 | 14.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Leo Group A | 1.97 | 2.00 | 1.95 | 0.00 | 0.00% | 0 | 09/05 | ||
Leon Tech | 7.94 | 7.98 | 7.88 | 0.00 | 0.00% | 0 | 09/05 | ||
Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | 0.00 | 0.00% | 0 | 09/05 | ||
Letong Chemical A | 12.33 | 12.55 | 12.01 | 0.00 | 0.00% | 0 | 09/05 | ||
Lets Holding | 4.32 | 4.33 | 4.22 | 0.00 | 0.00% | 0 | 09/05 | ||
Levima Advanced Materials | 17.77 | 18.04 | 17.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | 0.00 | 0.00% | 0 | 09/05 | ||
LianChuang Electronic Technology | 7.70 | 7.77 | 7.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Lianfa Textile A | 7.33 | 7.34 | 7.23 | 0.00 | 0.00% | 0 | 09/05 | ||
Liangxin Electri A | 7.84 | 7.94 | 7.74 | 0.00 | 0.00% | 0 | 09/05 | ||
Lianhe Chem Tech A | 6.31 | 6.35 | 6.19 | 0.00 | 0.00% | 0 | 09/05 | ||
Liaoning He Eye Hospital | 28.05 | 28.62 | 27.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Liaoning Kelong Fine Chemical | 4.67 | 4.71 | 4.59 | 0.00 | 0.00% | 0 | 09/05 | ||
Liaoning Oxiranchem Inc | 5.67 | 5.95 | 5.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Liaoning Xinde New Material | 37.50 | 38.50 | 36.65 | 0.00 | 0.00% | 0 | 09/05 | ||
Lier Chemical A | 9.95 | 10.04 | 9.86 | 0.00 | 0.00% | 0 | 09/05 | ||
Lifecome Biochemistry | 18.63 | 18.63 | 16.82 | 0.00 | 0.00% | 0 | 09/05 | ||
Ligao Foods Co | 38.00 | 38.49 | 37.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Ligeance Mineral A | 7.39 | 7.39 | 6.92 | +0.35 | +4.97% | 13.10M | 09/05 | ||
Ligong Tech A | 14.66 | 14.78 | 14.49 | 0.00 | 0.00% | 0 | 09/05 | ||
Lihe Tech | 10.66 | 10.79 | 10.63 | 0.00 | 0.00% | 0 | 09/05 | ||
Lijiang Tourism A | 9.87 | 9.90 | 9.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Limin Chemical Co Ltd | 7.48 | 7.83 | 7.47 | 0.00 | 0.00% | 0 | 09/05 | ||
Lingda | 2.98 | 3.08 | 2.97 | 0.00 | 0.00% | 0 | 09/05 | ||
Lingnan Landscape Co Ltd | 1.94 | 1.95 | 1.87 | 0.00 | 0.00% | 0 | 09/05 | ||
Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | 0.00 | 0.00% | 0 | 09/05 | ||
Linktel Technologies | 80.66 | 81.32 | 79.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Linzhou Mach A | 3.810 | 3.840 | 3.760 | 0.000 | 0.00% | 0 | 09/05 | ||
Lisheng Pharm A | 26.77 | 27.15 | 26.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Liugong A | 10.90 | 11.02 | 10.28 | 0.00 | 0.00% | 0 | 09/05 | ||
Livzon Pharm A | 40.74 | 40.98 | 40.08 | 0.00 | 0.00% | 0 | 09/05 | ||
Liyuan Precision A | 1.180 | 1.190 | 1.170 | 0.000 | 0.00% | 0 | 09/05 | ||
Lizhong Sitong Light Alloys | 21.49 | 21.91 | 20.15 | 0.00 | 0.00% | 0 | 09/05 | ||
Loctek Ergonomic Tech A | 17.48 | 17.72 | 17.23 | 0.00 | 0.00% | 0 | 09/05 | ||
Long Young Electronic Kunshan | 14.49 | 14.66 | 14.31 | 0.00 | 0.00% | 0 | 09/05 | ||
Longertek Technology | 17.82 | 18.35 | 17.46 | 0.00 | 0.00% | 0 | 09/05 | ||
Longhorn Auto | 59.15 | 60.50 | 57.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Longji Machinery A | 6.77 | 6.82 | 6.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Longkou Union Chemical | 31.89 | 33.35 | 30.35 | 0.00 | 0.00% | 0 | 09/05 | ||
Longmaster Information Tech | 13.37 | 13.65 | 12.93 | 0.00 | 0.00% | 0 | 09/05 | ||
Longping Tech A | 12.44 | 12.46 | 12.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Longshine Tech | 10.12 | 10.18 | 9.73 | 0.00 | 0.00% | 0 | 09/05 | ||
Longtech Smart | 29.11 | 29.53 | 28.44 | 0.00 | 0.00% | 0 | 09/05 | ||
Longxing Chemical Stock Co Ltd | 5.03 | 5.10 | 5.01 | 0.00 | 0.00% | 0 | 09/05 | ||
Lontrue Co Ltd | 8.33 | 8.65 | 7.86 | 0.00 | 0.00% | 0 | 09/05 | ||
Lootom Telcovideo Network Wuxi | 6.14 | 6.21 | 6.11 | 0.00 | 0.00% | 0 | 09/05 | ||
Lp Zinc & Elec A | 5.34 | 5.38 | 5.17 | 0.00 | 0.00% | 0 | 09/05 | ||
Lubair Aviation Technology | 33.43 | 33.43 | 30.04 | 0.00 | 0.00% | 0 | 09/05 | ||
Lucky Harvest | 37.73 | 37.88 | 37.29 | 0.00 | 0.00% | 0 | 09/05 | ||
Luolai Textile A | 9.02 | 9.07 | 8.99 | 0.00 | 0.00% | 0 | 09/05 | ||
Luoniushan A | 5.10 | 5.12 | 4.99 | 0.00 | 0.00% | 0 | 09/05 | ||
Luoxin Pharmaceuticals Stock | 4.74 | 4.86 | 4.73 | 0.00 | 0.00% | 0 | 09/05 | ||
Luoyang Longhua Heat Trans Energy | 6.69 | 6.78 | 6.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Luthai Textile A | 6.31 | 6.33 | 6.28 | +0.00 | +0.00% | 0 | 09/05 | ||
Lutianhua A | 4.23 | 4.32 | 4.21 | -0.01 | -0.24% | 7.58M | 09/05 | ||
Luxi A | 12.01 | 12.14 | 11.92 | 0.00 | 0.00% | 0 | 09/05 | ||
Luxin Packing A | 3.10 | 3.17 | 3.08 | 0.00 | 0.00% | 0 | 09/05 | ||
Luxshare Precision A | 29.82 | 30.20 | 29.61 | 0.00 | 0.00% | 0 | 09/05 | ||
Luyan Pharma | 9.15 | 9.38 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
M Grass Ecology Environment | 2.89 | 2.92 | 2.85 | 0.00 | 0.00% | 0 | 09/05 | ||
Maccura Biotechnology | 13.92 | 14.00 | 13.65 | 0.00 | 0.00% | 0 | 09/05 | ||
Macrolink A | 1.79 | 1.81 | 1.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Maiquer Group A | 7.40 | 7.47 | 7.23 | 0.00 | 0.00% | 0 | 09/05 | ||
Malion New Materials | 8.31 | 8.97 | 8.29 | 0.00 | 0.00% | 0 | 09/05 | ||
Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 0 | 09/05 | ||
Maoming Shihua A | 3.53 | 3.56 | 3.43 | 0.00 | 0.00% | 0 | 09/05 | ||
Marssenger | 16.59 | 16.62 | 16.03 | 0.00 | 0.00% | 0 | 09/05 | ||
Masterwork Machinery | 4.95 | 4.98 | 4.88 | 0.00 | 0.00% | 0 | 09/05 | ||
Matrix Design | 11.60 | 11.61 | 11.42 | 0.00 | 0.00% | 0 | 09/05 | ||
Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | 0.00 | 0.00% | 0 | 09/05 | ||
Maxvision Tech | 23.13 | 23.21 | 22.61 | 0.00 | 0.00% | 0 | 09/05 | ||
Mclon Jewellery Co | 11.56 | 11.78 | 11.41 | 0.00 | 0.00% | 0 | 09/05 | ||
Medprin Regenerative Medical Technologies Co | 40.16 | 42.34 | 39.51 | 0.00 | 0.00% | 0 | 09/05 | ||
Mega info Media | 14.02 | 14.14 | 13.91 | 0.00 | 0.00% | 0 | 09/05 | ||
Mehow Innovative | 25.67 | 26.03 | 25.33 | +0.00 | +0.00% | 0 | 09/05 | ||
Meijin Energy A | 6.27 | 6.40 | 6.17 | 0.00 | 0.00% | 0 | 09/05 | ||
Meili A | 8.81 | 8.89 | 8.77 | 0.00 | 0.00% | 0 | 09/05 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Meorient | 23.93 | 24.21 | 23.28 | 0.00 | 0.00% | 0 | 09/05 | ||
Merchant Express A | 11.53 | 11.60 | 11.35 | 0.00 | 0.00% | 0 | 09/05 | ||
Mesnac A | 9.05 | 9.30 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Meter Instruments Co | 13.95 | 14.03 | 13.74 | 0.00 | 0.00% | 0 | 09/05 | ||
Metersbonwe A | 1.580 | 1.600 | 1.560 | 0.000 | 0.00% | 0 | 09/05 | ||
Metro Design | 16.78 | 17.22 | 16.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Metron New Material | 25.29 | 25.38 | 24.37 | 0.00 | 0.00% | 0 | 09/05 | ||
MH Robot Automation | 24.71 | 25.29 | 24.63 | 0.00 | 0.00% | 0 | 09/05 | ||
Mianyang Fulin Machining | 8.17 | 8.26 | 8.03 | 0.00 | 0.00% | 0 | 09/05 | ||
Midea Group A | 71.85 | 72.34 | 70.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Minami Acoustics | 38.00 | 38.43 | 37.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Mindong Elect A | 10.60 | 10.83 | 10.49 | 0.00 | 0.00% | 0 | 09/05 | ||
Minfa Aluminium A | 3.22 | 3.23 | 3.11 | 0.00 | 0.00% | 0 | 09/05 | ||
Ming Jewelry A | 5.39 | 5.48 | 5.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Mingchen Health A | 20.33 | 20.55 | 20.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Mingyue Optical Lens | 27.90 | 28.23 | 27.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Minhe Animal A | 10.13 | 10.19 | 10.04 | 0.00 | 0.00% | 0 | 09/05 | ||
Minsheng Invest A | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
Miracle Automation Engineering | 14.44 | 14.65 | 14.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Miracll Chemicals | 23.15 | 23.80 | 22.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
MLS Co Ltd | 8.58 | 8.58 | 8.38 | 0.00 | 0.00% | 0 | 09/05 | ||
Modern Avenue | 1.15 | 1.27 | 1.15 | 0.00 | 0.00% | 0 | 09/05 | ||
Molong Machi A | 2.38 | 2.39 | 2.35 | 0.00 | 0.00% | 0 | 09/05 | ||
Monalisa Group A | 10.83 | 10.93 | 10.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Montnets Cloud Technology | 8.41 | 8.50 | 8.36 | 0.00 | 0.00% | 0 | 09/05 | ||
Moso Power Supply Tec A | 8.15 | 8.19 | 8.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Motic Xiamen Electric | 9.78 | 9.87 | 9.61 | 0.00 | 0.00% | 0 | 09/05 | ||
MotoMotion China | 72.08 | 73.25 | 71.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Mould Plastic A | 6.49 | 6.58 | 6.37 | 0.00 | 0.00% | 0 | 09/05 | ||
Mtcn Tech | 26.84 | 27.18 | 26.63 | 0.00 | 0.00% | 0 | 09/05 | ||
Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | 0.00 | 0.00% | 0 | 09/05 | ||
Mz Plastic A | 3.74 | 3.76 | 3.68 | 0.00 | 0.00% | 0 | 09/05 | ||
Naipu Mining | 31.76 | 32.33 | 28.17 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanchang Mineral Systems | 15.09 | 15.83 | 14.38 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanfang Bearing A | 11.04 | 11.17 | 10.92 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanfang Pump Industry | 3.12 | 3.13 | 3.09 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanfang Ventilator | 4.86 | 4.95 | 4.83 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanhua Instruments | 7.80 | 7.91 | 7.73 | 0.00 | 0.00% | 0 | 09/05 | ||
NanJi ECommerce | 3.08 | 3.10 | 3.04 | +0.04 | +1.32% | 17.02M | 09/05 | ||
Nanjing Aolian Ae&Ea | 12.49 | 12.59 | 12.24 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Baose | 16.43 | 16.47 | 15.91 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Bestway Intelligent | 36.35 | 36.49 | 35.32 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing CEC Environmental Protect | 5.80 | 5.89 | 5.73 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Comptech Composites | 40.43 | 41.74 | 40.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Cosmos | 86.62 | 87.28 | 83.79 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing ESTUN Auto | 16.31 | 16.44 | 15.95 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Hanruibalt | 32.96 | 34.94 | 29.79 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Hicin Pharma | 19.64 | 20.48 | 18.55 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Julong Science A | 19.38 | 19.96 | 19.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Port A | 6.42 | 6.44 | 6.31 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Quanxin Cable Tech | 13.74 | 13.79 | 13.31 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Railway New Technology Co | 17.29 | 17.38 | 16.96 | 0.00 | 0.00% | 0 | 09/05 | ||
NanJing Sanchao Advanced Materials | 23.13 | 24.35 | 23.04 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Shenghang Shipping Co | 19.14 | 19.30 | 17.97 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Sunlord Electronics | 12.52 | 12.56 | 11.73 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing TDH Technology | 32.78 | 32.95 | 32.48 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Toua Hardware Tools | 14.09 | 14.15 | 13.70 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing University | 21.48 | 21.50 | 21.22 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Wavelength OptoElectronic | 44.53 | 45.50 | 43.31 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nanling Ind A | 12.60 | 12.72 | 12.38 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanning Baling Technology | 5.11 | 5.14 | 5.05 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanshan Power A | 9.36 | 9.53 | 9.17 | 0.00 | 0.00% | 0 | 09/05 | ||
Nantian Info A | 14.15 | 14.16 | 13.92 | 0.00 | 0.00% | 0 | 09/05 | ||
Nantong Chaoda Equipment | 34.35 | 34.80 | 34.21 | 0.00 | 0.00% | 0 | 09/05 | ||
Nantong JiangTian Chemical Co | 15.95 | 16.33 | 15.32 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanxing Furniture Machinery | 13.86 | 13.90 | 13.72 | 0.00 | 0.00% | 0 | 09/05 | ||
Nanyang Senba Optical | 8.38 | 8.46 | 8.26 | 0.00 | 0.00% | 0 | 09/05 | ||
National Accord A | 36.73 | 37.26 | 36.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Nations Technologies | 9.72 | 10.25 | 9.59 | 0.00 | 0.00% | 0 | 09/05 | ||
Nationstar A | 7.35 | 7.38 | 7.23 | 0.00 | 0.00% | 0 | 09/05 | ||
NAURA Technology | 314.03 | 314.56 | 310.01 | 0.00 | 0.00% | 0 | 09/05 | ||
Navinfo A | 7.19 | 7.21 | 7.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Ncs Testing Tech | 11.03 | 11.03 | 10.76 | 0.00 | 0.00% | 0 | 09/05 | ||
Neptunus Bioen A | 2.54 | 2.59 | 2.43 | 0.00 | 0.00% | 0 | 09/05 | ||
Net263 A | 3.80 | 3.85 | 3.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Netac Tech | 25.26 | 26.46 | 25.13 | 0.00 | 0.00% | 0 | 09/05 | ||
New Beiyang It A | 6.11 | 6.17 | 6.08 | 0.00 | 0.00% | 0 | 09/05 | ||
New Hope Dairy | 11.11 | 11.14 | 10.74 | 0.00 | 0.00% | 0 | 09/05 | ||
New Hope Liuhe A | 9.35 | 9.39 | 9.08 | 0.00 | 0.00% | 0 | 09/05 | ||
New Hua Du A | 5.64 | 5.68 | 5.52 | 0.00 | 0.00% | 0 | 09/05 | ||
New Industries | 77.06 | 81.10 | 76.47 | 0.00 | 0.00% | 0 | 09/05 | ||
New JCM | 2.55 | 2.59 | 2.48 | -0.01 | -0.39% | 19.57M | 09/05 | ||
New Journey Health Tech | 2.550 | 2.560 | 2.480 | +0.070 | +2.82% | 21.69M | 09/05 | ||
New Material A | 33.29 | 33.66 | 32.85 | 0.00 | 0.00% | 10.12M | 09/05 | ||
New Trend International Logis-Tech | 14.50 | 14.59 | 14.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Newcapec Electronics | 7.29 | 7.36 | 7.21 | 0.00 | 0.00% | 0 | 09/05 | ||
Newland A | 16.42 | 16.54 | 16.03 | 0.00 | 0.00% | 0 | 09/05 | ||
Newonder Special Electric | 10.15 | 11.09 | 9.41 | 0.00 | 0.00% | 0 | 09/05 | ||
Newtechwood | 25.09 | 25.48 | 24.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Nexwise Intelligence China | 14.48 | 14.70 | 14.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Nf Foodstuff A | 4.69 | 4.71 | 4.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Nhwa Pharma A | 25.65 | 25.91 | 24.73 | 0.00 | 0.00% | 0 | 09/05 | ||
Ninestar | 25.34 | 25.52 | 24.89 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Baosi Energy Equipment | 7.06 | 7.15 | 7.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Bohui | 8.45 | 9.05 | 8.43 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Cixing | 6.40 | 6.43 | 6.28 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Color Master Batch | 21.26 | 21.53 | 21.01 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo David Medical Device | 13.15 | 14.29 | 12.83 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Daye | 14.24 | 14.50 | 14.06 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Donly A | 4.62 | 4.66 | 4.57 | +0.05 | +1.09% | 6.20M | 09/05 | ||
Ningbo Exciton Tech | 14.76 | 14.95 | 14.63 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Fangzheng Automobile Mould Co | 23.97 | 24.29 | 23.61 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo GQY Video Telecom | 3.76 | 3.80 | 3.71 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Henghe Mould | 8.98 | 9.10 | 8.91 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Hengshuai Co | 90.82 | 91.80 | 87.74 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Homelink EcoiTech | 21.18 | 21.39 | 20.83 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Huaxiang A | 14.55 | 14.59 | 14.08 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Jianan | 18.05 | 18.55 | 17.56 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Joy Intelligent Logistics Technology | 9.24 | 9.30 | 9.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo MedicalSystem Biotech | 10.89 | 11.01 | 10.63 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Runhe A | 25.48 | 26.08 | 25.43 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Shuanglin Auto Parts | 10.60 | 10.73 | 10.47 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Sinyuan ZM Technology | 49.96 | 50.90 | 49.66 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Sunrise Elc | 22.52 | 22.70 | 22.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Tech A | 2.23 | 2.28 | 2.23 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Tianyi Medical Appliance | 43.82 | 44.07 | 41.82 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Xianfeng New Material | 1.53 | 1.57 | 1.51 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Yibin Electronic Tech | 18.40 | 18.55 | 18.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo Zhenyu Technology Co | 67.07 | 68.67 | 66.15 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningbo ZhongDa Leader | 33.48 | 33.54 | 33.15 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningxia Western Venture Industrial | 4.79 | 4.80 | 4.64 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.44 | 10.69 | 10.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Ningxia Zhongyin Cashmere | 1.120 | 1.150 | 1.110 | 0.000 | 0.00% | 0 | 09/05 | ||
Nj Zhongbei A | 4.99 | 5.10 | 4.96 | 0.00 | 0.00% | 0 | 09/05 | ||
Noposion Agro A | 8.82 | 8.98 | 8.79 | 0.00 | 0.00% | 0 | 09/05 | ||
Norinco A | 12.92 | 13.03 | 12.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Norsyn Crop Technology | 17.25 | 17.30 | 17.08 | 0.00 | 0.00% | 0 | 09/05 | ||
North Chemical Industries | 8.31 | 8.42 | 8.24 | 0.00 | 0.00% | 0 | 09/05 | ||
North Copper Shanxi | 10.220 | 10.500 | 9.810 | 0.000 | 0.00% | 0 | 09/05 | ||
North Glass Tech A | 4.050 | 4.090 | 3.980 | 0.000 | 0.00% | 0 | 09/05 | ||
North Industries Red Arrow | 13.93 | 13.99 | 13.50 | 0.00 | 0.00% | 0 | 09/05 | ||
North Long Dragon New Materials | 42.16 | 42.16 | 34.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Northeast Phar A | 5.07 | 5.14 | 4.97 | 0.00 | 0.00% | 0 | 09/05 | ||
Northeast Sec A | 6.80 | 6.83 | 6.74 | 0.00 | 0.00% | 0 | 09/05 | ||
Northking Info | 16.57 | 16.69 | 16.51 | 0.00 | 0.00% | 0 | 09/05 | ||
Nova Tech | 18.60 | 18.74 | 18.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Nsfocus Information Tech | 6.56 | 6.59 | 6.48 | 0.00 | 0.00% | 0 | 09/05 | ||
O-Film Tech A | 8.61 | 8.67 | 8.51 | 0.00 | 0.00% | 0 | 09/05 | ||
Ocean’s King Lighting | 5.61 | 5.64 | 5.48 | 0.00 | 0.00% | 0 | 09/05 | ||
OK Science and Technology | 43.29 | 43.42 | 41.74 | 0.00 | 0.00% | 0 | 09/05 | ||
OMH SCIENCE | 5.33 | 5.40 | 5.19 | 0.00 | 0.00% | 0 | 09/05 | ||
Omnijoi Media | 7.52 | 7.58 | 7.35 | 0.00 | 0.00% | 0 | 09/05 | ||
Onechance | 18.18 | 18.26 | 17.83 | 0.00 | 0.00% | 0 | 09/05 | ||
Optics Technology Holding | 20.37 | 21.20 | 20.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Org Packaging A | 4.76 | 4.77 | 4.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Orient Landscape A | 0.92 | 0.93 | 0.85 | 0.00 | 0.00% | 0 | 09/05 | ||
Orient Tanta A | 11.54 | 11.57 | 10.95 | 0.00 | 0.00% | 0 | 09/05 | ||
Orient Zirconic A | 7.97 | 8.35 | 7.94 | 0.00 | 0.00% | 0 | 09/05 | ||
Oriental Energy A | 9.24 | 9.30 | 9.17 | 0.00 | 0.00% | 0 | 09/05 | ||
Oriental Ocean A | 2.34 | 2.36 | 2.26 | 0.00 | 0.00% | 0 | 09/05 | ||
Oriental Times Media | 2.270 | 2.300 | 2.230 | 0.000 | 0.00% | 0 | 09/05 | ||
Oriental Yuhong A | 14.99 | 15.10 | 14.71 | 0.00 | 0.00% | 0 | 09/05 | ||
Ourpalm | 4.89 | 4.94 | 4.86 | 0.00 | 0.00% | 0 | 09/05 | ||
Pacific Shuanglin Bio pharmacy | 29.76 | 30.20 | 28.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Palm Landscape A | 2.02 | 2.03 | 2.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Pamica Technology | 26.35 | 27.11 | 26.26 | 0.00 | 0.00% | 0 | 09/05 | ||
Panda Dairy | 20.65 | 20.82 | 20.42 | 0.00 | 0.00% | 0 | 09/05 | ||
Pansoft Co | 15.87 | 16.23 | 15.85 | 0.00 | 0.00% | 0 | 09/05 | ||
Pearl River A | 6.60 | 6.66 | 6.56 | 0.00 | 0.00% | 0 | 09/05 | ||
Pengdu Agriculture Animal Husbandry | 1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 0 | 09/05 | ||
Penyao Environmental A | 5.11 | 5.13 | 5.07 | 0.00 | 0.00% | 0 | 09/05 | ||
Perfect World | 10.05 | 10.07 | 9.87 | 0.00 | 0.00% | 27.00M | 09/05 | ||
Petpal Pet Nutrition | 15.15 | 15.45 | 14.39 | 0.00 | 0.00% | 0 | 09/05 | ||
Petro Cn Jinhong A | 1.54 | 1.58 | 1.53 | 0.00 | 0.00% | 0 | 09/05 | ||
Pgvt A | 3.210 | 3.240 | 3.120 | 0.000 | 0.00% | 0 | 09/05 | ||
PharmaBlock Sciences A | 35.69 | 36.40 | 35.35 | 0.00 | 0.00% | 0 | 09/05 | ||
PharmaResources Shanghai | 37.86 | 42.00 | 37.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Pharmaron Beijing | 21.10 | 21.31 | 19.91 | 0.00 | 0.00% | 0 | 09/05 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | 0.00 | 0.00% | 0 | 09/05 | ||
Pingtan Develop A | 2.080 | 2.110 | 2.060 | 0.000 | 0.00% | 0 | 09/05 | ||
Pinlive Foods | 16.71 | 17.04 | 16.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Pku Healthcare A | 6.20 | 6.26 | 6.05 | 0.00 | 0.00% | 0 | 09/05 | ||
Poco Holding | 55.64 | 56.46 | 55.43 | 0.00 | 0.00% | 0 | 09/05 | ||
Poly Plastic | 40.07 | 43.80 | 37.52 | 0.00 | 0.00% | 0 | 09/05 | ||
Poly Union Chemical Holding | 6.42 | 6.64 | 6.35 | 0.00 | 0.00% | 0 | 09/05 | ||
Polymer Biochem A | 4.08 | 4.13 | 4.07 | 0.00 | 0.00% | 0 | 09/05 | ||
Pony Testing | 10.75 | 10.87 | 10.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Porton Fine Chemicals Ltd | 17.96 | 18.55 | 17.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Pourin Special Welding Technology | 24.52 | 24.60 | 24.17 | 0.00 | 0.00% | 0 | 09/05 | ||
PowerTECH | 43.65 | 43.76 | 42.23 | 0.00 | 0.00% | 0 | 09/05 | ||
Profit Cultural Creative | 4.98 | 4.99 | 4.91 | 0.00 | 0.00% | 0 | 09/05 | ||
Pubang Landscape Architect | 1.520 | 1.550 | 1.500 | 0.000 | 0.00% | 0 | 09/05 | ||
Puyang Huicheng Electronic Material | 15.51 | 17.10 | 15.49 | 0.00 | 0.00% | 0 | 09/05 | ||
Py Refractories A | 4.56 | 4.68 | 4.20 | 0.00 | 0.00% | 0 | 09/05 | ||
QC Solar Suzhou | 38.87 | 39.61 | 37.89 | 0.00 | 0.00% | 1.77M | 09/05 | ||
Qd Kingking A | 2.70 | 2.75 | 2.65 | 0.00 | 0.00% | 0 | 09/05 | ||
Qianhong Biophar A | 5.73 | 5.73 | 5.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Qianjiang Moto A | 21.90 | 21.90 | 19.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Qianyuan Power A | 17.68 | 17.90 | 16.93 | 0.00 | 0.00% | 0 | 09/05 | ||
Qiaoyin Env | 9.94 | 9.98 | 9.72 | 0.00 | 0.00% | 0 | 09/05 | ||
Qifeng Material A | 13.76 | 13.88 | 13.34 | 0.00 | 0.00% | 0 | 09/05 | ||
Qiming Info Tech A | 13.35 | 13.50 | 13.28 | 0.00 | 0.00% | 0 | 09/05 | ||
Qinchuan Mach A | 9.09 | 9.12 | 8.91 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Baheal Medical | 33.98 | 34.17 | 33.06 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Choho | 25.95 | 26.05 | 25.25 | +0.00 | +0.00% | 0 | 09/05 | ||
Qingdao Eastsoft Communic Tech | 12.11 | 12.24 | 12.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Foods | 17.40 | 17.54 | 17.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Gon Technology Co Ltd | 23.15 | 23.50 | 23.05 | 0.00 | 0.00% | 0 | 09/05 | ||
QingDao Greensum Ecology Co | 10.69 | 10.88 | 10.14 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Hengshun Zhongsheng | 2.21 | 2.32 | 2.20 | -0.06 | -2.64% | 23.25M | 09/05 | ||
Qingdao HiTech Moulds Plastics Technology Co | 25.48 | 26.66 | 25.11 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Huicheng Environmental | 58.10 | 60.60 | 55.49 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Kutesmart | 14.28 | 14.43 | 14.26 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Paguld Intelligent | 25.61 | 25.76 | 25.01 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Richmat Intelligence | 15.09 | 15.14 | 14.76 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Rural | 2.83 | 2.86 | 2.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Sentury | 27.81 | 27.85 | 26.00 | +1.55 | +5.90% | 32.66M | 09/05 | ||
Qingdao TGOOD Electric | 20.59 | 20.66 | 20.03 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Tianneng Heavy Industries | 5.20 | 5.24 | 5.09 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingdao Weflo Valve | 9.09 | 9.16 | 8.96 | 0.00 | 0.00% | 0 | 09/05 | ||
Qinghai Huzhu Barley Wine A | 12.49 | 12.66 | 12.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | 0.00 | 0.00% | 0 | 09/05 | ||
Qinglong Pipes A | 8.19 | 8.23 | 8.12 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingmu Digital Technology | 41.95 | 42.58 | 41.66 | 0.00 | 0.00% | 0 | 09/05 | ||
Qingyan Environmental Technology | 13.80 | 13.95 | 13.55 | 0.00 | 0.00% | 0 | 09/05 | ||
QITIAN Technology | 4.25 | 4.26 | 4.15 | 0.00 | 0.00% | 0 | 09/05 | ||
Qixiang Chem A | 5.76 | 5.92 | 5.72 | 0.00 | 0.00% | 0 | 09/05 | ||
Qtone Education Guangdong | 4.33 | 4.38 | 4.27 | 0.00 | 0.00% | 0 | 09/05 | ||
Quanshi World | 15.88 | 15.92 | 15.44 | 0.00 | 0.00% | 0 | 09/05 | ||
Queclink Wireless | 11.88 | 12.03 | 11.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Qunxing Toys A | 6.00 | 6.09 | 5.84 | 0.00 | 0.00% | 0 | 09/05 | ||
R G PharmaStudies | 48.48 | 49.84 | 48.22 | 0.00 | 0.00% | 0 | 09/05 | ||
Raas Blood A | 7.54 | 7.54 | 7.41 | 0.00 | 0.00% | 0 | 09/05 | ||
Rainbow Heavy A | 5.63 | 5.66 | 5.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Rainbow Store A | 4.91 | 4.93 | 4.86 | 0.00 | 0.00% | 0 | 09/05 | ||
Range Intelligent Computing Tech | 29.53 | 30.13 | 29.39 | 0.00 | 0.00% | 0 | 09/05 | ||
Rastar Environmental Protection Materials | 19.72 | 20.15 | 19.71 | 0.00 | 0.00% | 0 | 09/05 | ||
Rastar Group | 2.59 | 2.60 | 2.51 | 0.00 | 0.00% | 0 | 09/05 | ||
Rayhoo Motor | 29.30 | 29.84 | 28.71 | 0.00 | 0.00% | 0 | 09/05 | ||
Realcan Pharm A | 2.89 | 2.94 | 2.88 | 0.00 | 0.00% | 0 | 09/05 | ||
Reclaim Constrcn A | 1.480 | 1.480 | 1.480 | -0.080 | -5.13% | 1.51M | 09/05 | ||
Redsun A | 7.22 | 7.56 | 7.18 | 0.00 | 0.00% | 0 | 09/05 | ||
Rendong Holdings | 4.26 | 4.35 | 4.18 | 0.00 | 0.00% | 0 | 09/05 | ||
Renhe Pharm A | 7.04 | 7.15 | 6.80 | +0.00 | +0.00% | 0 | 09/05 | ||
Renrenle A | 4.50 | 4.70 | 4.45 | -0.17 | -3.64% | 10.65M | 09/05 | ||
Renxin New Material | 17.46 | 17.65 | 17.34 | 0.00 | 0.00% | 0 | 09/05 | ||
Rianlon | 33.69 | 33.98 | 32.82 | 0.00 | 0.00% | 0 | 09/05 | ||
Richinfo Tech A | 19.15 | 19.26 | 18.92 | 0.00 | 0.00% | 0 | 09/05 | ||
Rifa Machinery A | 5.51 | 5.53 | 5.39 | 0.00 | 0.00% | 0 | 09/05 | ||
Risen Energy | 13.08 | 13.36 | 12.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Risesun Real Est A | 1.61 | 1.65 | 1.58 | 0.00 | 0.00% | 0 | 09/05 | ||
Risuntek | 27.49 | 28.04 | 27.43 | 0.00 | 0.00% | 0 | 09/05 | ||
Robam Appliances A | 24.40 | 24.67 | 23.96 | 0.00 | 0.00% | 0 | 09/05 | ||
RoboTechnik Intelligent | 111.68 | 114.98 | 110.06 | 0.00 | 0.00% | 0 | 09/05 | ||
Rongan Property A | 2.460 | 2.500 | 2.430 | 0.000 | 0.00% | 0 | 09/05 | ||
Rongcheer Industrial Technology | 46.31 | 47.11 | 45.80 | 0.00 | 0.00% | 0 | 09/05 | ||
RongFa Nuclear Equipment | 4.43 | 4.49 | 4.39 | 0.00 | 0.00% | 0 | 09/05 | ||
Rongfeng Holding Group | 7.83 | 7.93 | 7.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Rongji Software A | 5.15 | 5.23 | 5.13 | 0.00 | 0.00% | 0 | 09/05 | ||
Ronglian | 6.06 | 6.12 | 6.01 | +0.02 | +0.33% | 9.69M | 09/05 | ||
Rongsheng A | 11.37 | 11.50 | 11.33 | 0.00 | 0.00% | 0 | 09/05 | ||
Ronshin | 18.44 | 18.75 | 18.38 | 0.00 | 0.00% | 0 | 09/05 | ||
Roshow Tech | 5.84 | 5.89 | 5.76 | 0.00 | 0.00% | 0 | 09/05 | ||
Royal Group Co Ltd | 4.19 | 4.24 | 4.16 | 0.00 | 0.00% | 0 | 09/05 | ||
Ruida | 13.09 | 13.15 | 12.91 | 0.00 | 0.00% | 0 | 09/05 | ||
Ruihe Decoration A | 3.27 | 3.29 | 3.21 | 0.00 | 0.00% | 0 | 09/05 | ||
Ruijie Networks | 33.82 | 34.08 | 33.46 | 0.00 | 0.00% | 0 | 09/05 | ||
Ruitai Mat Tech A | 9.13 | 9.23 | 8.92 | +0.22 | +2.47% | 4.38M | 09/05 | ||
Ruize Material A | 1.91 | 1.92 | 1.86 | 0.00 | 0.00% | 0 | 09/05 | ||
Rumere | 12.43 | 12.47 | 12.23 | 0.00 | 0.00% | 0 | 09/05 | ||
Runa Smart Equipment | 17.16 | 17.37 | 16.84 | 0.00 | 0.00% | 0 | 09/05 | ||
Runfa Machinery A | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 09/05 | ||
Runjian Communication A | 33.91 | 34.18 | 33.74 | 0.00 | 0.00% | 0 | 09/05 | ||
Runyang New Material | 16.41 | 16.76 | 16.35 | 0.00 | 0.00% | 0 | 09/05 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | 0.00 | 0.00% | 0 | 09/05 | ||
S.P.I Landscape Design Co | 25.29 | 25.46 | 24.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Sacred Sun Power A | 7.41 | 7.49 | 7.22 | 0.00 | 0.00% | 0 | 09/05 | ||
Sai MicroElectronics | 18.07 | 18.12 | 17.76 | 0.00 | 0.00% | 0 | 09/05 | ||
Sailvan Times | 26.28 | 26.56 | 26.03 | 0.00 | 0.00% | 0 | 09/05 | ||
Saimo Electric Co Ltd | 7.36 | 7.44 | 7.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Saixiang Tech A | 4.49 | 4.55 | 4.42 | 0.00 | 0.00% | 0 | 09/05 | ||
Salubris Pharm A | 31.54 | 31.69 | 30.95 | 0.00 | 0.00% | 0 | 09/05 | ||
San Bian Tech A | 9.19 | 9.20 | 8.95 | +0.25 | +2.80% | 12.17M | 09/05 | ||
San Yang Ma Chongqing Logistics | 29.24 | 29.50 | 28.44 | 0.00 | 0.00% | 0 | 09/05 | ||
Sanbo Hospital Management | 64.01 | 66.60 | 62.55 | 0.00 | 0.00% | 0 | 09/05 | ||
Sangfor Tech A | 55.08 | 55.86 | 54.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Sanhe Tongfei Refrigeration Co | 34.66 | 35.00 | 33.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Sanlux Rubber A | 4.84 | 4.90 | 4.82 | 0.00 | 0.00% | 0 | 09/05 | ||
Sanmu Group A | 3.29 | 3.31 | 3.23 | 0.00 | 0.00% | 0 | 09/05 | ||
Sanquan Food A | 13.06 | 13.10 | 12.76 | +0.26 | +2.03% | 4.30M | 09/05 | ||
Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Sansteel Mg A | 3.52 | 3.53 | 3.47 | 0.00 | 0.00% | 0 | 09/05 | ||
Sante Cableway A | 15.15 | 15.33 | 15.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Sanxia Paints A | 4.75 | 4.83 | 4.72 | 0.00 | 0.00% | 0 | 09/05 | ||
Sanxiang A | 3.20 | 3.22 | 3.14 | 0.00 | 0.00% | 0 | 09/05 | ||
Sanyou | 12.49 | 12.62 | 11.98 | 0.00 | 0.00% | 0 | 09/05 | ||
Saturday Shoes A | 5.81 | 5.89 | 5.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Sc Haowu Electromechanical A | 3.36 | 3.37 | 3.27 | 0.00 | 0.00% | 0 | 09/05 | ||
Sc Meifeng A | 7.30 | 7.34 | 7.26 | 0.00 | 0.00% | 0 | 09/05 | ||
Sc Shuangma A | 14.81 | 14.89 | 14.29 | 0.00 | 0.00% | 0 | 09/05 | ||
Science City A | 19.00 | 19.18 | 18.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Scimee SciTech | 4.51 | 4.55 | 4.46 | 0.00 | 0.00% | 0 | 09/05 | ||
Scitop Bio | 17.15 | 17.50 | 16.94 | 0.00 | 0.00% | 0 | 09/05 | ||
Sciyon Automatic A | 18.21 | 18.66 | 17.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Sd Haihua A | 7.14 | 7.20 | 7.06 | 0.00 | 0.00% | 0 | 09/05 | ||
Sdg Service | 27.14 | 28.00 | 26.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Sealand Securiti A | 3.35 | 3.37 | 3.31 | 0.00 | 0.00% | 0 | 09/05 | ||
Seashine New Mat | 8.35 | 8.49 | 8.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Semitronix | 54.63 | 54.89 | 49.35 | 0.00 | 0.00% | 0 | 09/05 | ||
Sensteed Hi Tech | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 0 | 09/05 | ||
Senton Energy | 13.85 | 14.05 | 13.77 | 0.00 | 0.00% | 0 | 09/05 | ||
Senyuan Electric A | 3.96 | 4.00 | 3.89 | 0.00 | 0.00% | 0 | 09/05 | ||
SEP Analytical Shanghai | 11.68 | 11.85 | 11.56 | 0.00 | 0.00% | 0 | 09/05 | ||
Septwolves Ind A | 5.80 | 5.80 | 5.74 | 0.00 | 0.00% | 0 | 09/05 | ||
SF Diamond | 8.17 | 8.19 | 7.90 | 0.00 | 0.00% | 0 | 09/05 | ||
SFC Holdings | 10.07 | 10.09 | 9.85 | 0.00 | 0.00% | 0 | 09/05 | ||
SG Micro | 73.75 | 74.19 | 72.23 | 0.00 | 0.00% | 0 | 09/05 | ||
SGSG Science Zhuhai | 8.73 | 8.89 | 8.67 | 0.00 | 0.00% | 0 | 09/05 | ||
Sh Challenge A | 2.18 | 2.22 | 2.16 | 0.00 | 0.00% | 0 | 09/05 | ||
Sh Morn Elec A | 5.95 | 6.10 | 5.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Sh Welltech Auto A | 10.19 | 10.21 | 9.89 | 0.00 | 0.00% | 0 | 09/05 | ||
Sh Xinpeng A | 5.44 | 5.53 | 5.37 | 0.00 | 0.00% | 0 | 09/05 | ||
Shaanxi Energy Investment | 10.48 | 10.53 | 10.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Shaanxi Gas A | 7.96 | 7.96 | 7.79 | 0.00 | 0.00% | 0 | 09/05 | ||
Shaanxi Huada Science Technology | 53.06 | 53.25 | 50.67 | 0.00 | 0.00% | 0 | 09/05 | ||
Shaanxi Jinye A | 4.30 | 4.35 | 4.24 | 0.00 | 0.00% | 0 | 09/05 | ||
Shaanxi Meineng Clean Energy | 13.42 | 13.47 | 12.78 | +0.62 | +4.84% | 7.57M | 09/05 | ||
Shaanxi Panlong A | 30.24 | 30.36 | 29.46 | 0.00 | 0.00% | 0 | 09/05 | ||
Shaanxi Trust A | 3.13 | 3.16 | 3.08 | 0.00 | 0.00% | 0 | 09/05 | ||
Shaanxi Zhongtian | 43.68 | 43.73 | 42.60 | 0.00 | 0.00% | 0 | 09/05 | ||
Shahe Ind A | 10.81 | 10.97 | 10.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Shanda Wit Sci A | 36.03 | 36.25 | 35.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Astro-century Education | 9.95 | 10.11 | 9.91 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Dawn | 12.16 | 12.20 | 11.90 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Dongyue | 8.26 | 8.35 | 8.21 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Fengyuan Chemical | 13.92 | 13.92 | 13.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Gettop Acoustic A | 10.58 | 10.62 | 10.46 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Head | 15.94 | 16.15 | 15.88 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Hi-Speed Road&Bridge | 5.80 | 5.81 | 5.70 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong High Speed Renewable Energy | 4.47 | 4.53 | 4.31 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Hitech Spring Material | 15.73 | 16.88 | 15.53 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Hongchuang Aluminum Industry Holding | 5.65 | 5.80 | 5.52 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Hongyu | 12.64 | 12.89 | 12.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Intco Medical | 27.62 | 28.18 | 27.33 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Jincheng Pharma Chemical | 18.52 | 19.17 | 18.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Kaisheng New Materials | 17.15 | 17.64 | 17.08 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Keyuan Pharmaceutical | 29.16 | 29.65 | 28.66 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Kuntai New Material | 16.57 | 16.62 | 16.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Laiwu Jinlei Wind Power | 19.52 | 19.58 | 18.94 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Liancheng A | 12.05 | 12.17 | 11.83 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Link Science and Technology Co | 16.87 | 17.08 | 16.77 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Linuo Technical Glass | 18.02 | 18.25 | 17.30 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Lipeng A | 2.610 | 2.650 | 2.570 | +0.040 | +1.56% | 6.70M | 09/05 | ||
Shandong Longda Meat Foodstuff | 6.78 | 6.82 | 6.68 | 0.00 | 0.00% | 0 | 09/05 | ||
ShanDong Longhua New Material | 11.44 | 11.69 | 11.26 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Longquan Pipeline Eng A | 4.12 | 4.16 | 4.09 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Luyang A | 14.38 | 14.59 | 14.22 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Meichen Science | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 0 | 09/05 | ||
Shandong Mining A | 3.190 | 3.190 | 2.910 | 0.000 | 0.00% | 0 | 09/05 | ||
Shandong Nanshan | 9.58 | 9.64 | 9.41 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Rike Chemical | 5.88 | 6.01 | 5.84 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Ruifeng Chemical | 14.77 | 16.21 | 13.88 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Ruyi A | 4.02 | 4.09 | 3.95 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Sanyuan Biotechnology | 30.43 | 30.94 | 29.90 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Shanda Oumasoft | 17.33 | 17.49 | 17.18 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Shuangyi Tech | 26.20 | 26.98 | 25.71 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong SinoAgri United Biotechnology Co | 15.17 | 15.33 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Sinobioway Biomedicine | 13.69 | 13.85 | 13.42 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Sinocera Func Material | 21.02 | 21.14 | 19.72 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Sito Bio | 16.68 | 18.98 | 16.66 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Synthesis Electronic | 15.85 | 15.95 | 15.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Tengda Fasten Tech | 16.51 | 16.64 | 16.16 | 0.00 | 0.00% | 0 | 09/05 | ||
Shandong Tongda Island New Materials | 25.09 | 25.45 | 23.94 | 0.00 | 0.00% | 0 | 09/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.