| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 9.544 | 9.544 | 9.712 | 9.388 | -0.60% | 11.34M | 9.544-0.60% | 00:29:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 94.90 | 94.90 | 95.36 | 93.76 | +1.24% | 9.2M | 94.90+1.24% | 00:30:59 | |
STMMI STMicroelectronics NV | 49.875 | 49.875 | 51.86 | 49.315 | -4.07% | 4.79M | 49.875-4.07% | 00:35:59 | |
IFXGn 인피니온 테크놀로지스 | 60.95 | 60.95 | 63.71 | 60.45 | -5.77% | 3.95M | 60.95-5.77% | 00:38:59 | |
SGE Sage Group PLC | 1,022.00 | 1,022.00 | 1,022.00 | 995.40 | +1.69% | 2.18M | 1,022.00+1.69% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
SGE Sage | 1,022.00+17.00+1.69% |
ERICb LM Ericsson B | 94.90+1.16+1.24% |
ATOS Atos | 22.10+0.2200+1.01% |
CAPP Capgemini | 110.90+0.95+0.86% |
DAST Dassault Systemes | 21.61+0.10+0.46% |
| 종목명 | 가격 |
|---|---|
IFXGn Infineon | 60.95-3.730-5.77% |
ASMI ASM International NV | 898.60-48.80-5.15% |
STMMI STM마이크로일렉트로닉스 | 49.875-2.115-4.07% |
AMS ams OSRAM AG | 24.04-0.94-3.76% |
ASML ASML 홀딩 | 1,610.20-26.20-1.60% |