| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 8.212 | 8.212 | 8.238 | 8.032 | +2.14% | 10.34M | 8.212+2.14% | 01:29:59 | |
SGE Sage Group PLC | 1,144.00 | 1,151.00 | 1,163.50 | 1,131.00 | -0.61% | 8.76M | 1,144.00-0.61% | 01:35:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 109.35 | 109.35 | 110.50 | 108.80 | -0.91% | 5.62M | 109.35-0.91% | 01:30:59 | |
STMMI STMicroelectronics NV | 43.385 | 43.385 | 44.345 | 43.075 | -0.02% | 3.2M | 43.385-0.02% | 01:35:59 | |
DAST Dassault Systemes SE | 23.58 | 23.58 | 24.98 | 23.36 | -4.50% | 3.2M | 23.58-4.50% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
ATOS Atos | 27.78+2.2800+8.94% |
HEXABs Hexagon | 109.60+4.70+4.48% |
ASMI ASM International NV | 773.60+30.40+4.09% |
NOKIA 노키아 핀란드 | 8.212+0.172+2.14% |
IFXGn Infineon | 53.44+0.850+1.62% |
| 종목명 | 가격 |
|---|---|
LOGN Logitech | 82.02-9.94-10.81% |
DAST Dassault Systemes | 23.58-1.11-4.50% |
ERICb LM Ericsson B | 109.35-1.00-0.91% |
SAPG SAP | 211.20-1.950-0.91% |
SGE Sage | 1,144.00-7.00-0.61% |