| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 8.326 | 8.452 | 8.38 | 8.114 | -1.49% | 11.03M | 8.326-1.49% | 00:29:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 97.18 | 97.18 | 97.40 | 95.48 | +0.87% | 6.83M | 97.18+0.87% | 00:30:59 | |
STMMI STMicroelectronics NV | 46.765 | 46.765 | 47.34 | 45.21 | +1.28% | 4.09M | 46.765+1.28% | 00:35:59 | |
IFXGn 인피니온 테크놀로지스 | 60.32 | 60.32 | 61.10 | 58.12 | +0.40% | 3.93M | 60.32+0.40% | 00:38:59 | |
SAPG SAP SE | 170.98 | 170.98 | 173.10 | 168.08 | +1.02% | 3.55M | 170.98+1.02% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
UTDI United Internet AG | 23.56+0.700+3.06% |
ASML ASML 홀딩 | 1,494.00+28.20+1.92% |
DAST Dassault Systemes | 21.73+0.34+1.59% |
ASMI ASM International NV | 833.00+12.80+1.56% |
SGE Sage | 1,027.50+14.50+1.43% |
| 종목명 | 가격 |
|---|---|
AMS ams OSRAM AG | 17.61-0.93-5.02% |
NOKIA 노키아 핀란드 | 8.326-0.126-1.49% |
LOGN Logitech | 84.62-0.24-0.28% |
HEXABs Hexagon | 96.27-0.05-0.05% |
ATOS Atos | 31.74+0.0400+0.13% |