종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.55 | 2.44 | 2.57 | 2.42 | +4.42% | 2.6M | 2.55+4.42% | 22:23:51 | |
ITV ITV PLC | 70.85 | 70.45 | 71.25 | 70.30 | +0.57% | 1.76M | 70.85+0.57% | 22:24:22 | |
REL Relx PLC | 3,891.00 | 3,928.00 | 3,920.00 | 3,874.00 | -0.94% | 802.11K | 3,891.00-0.94% | 22:07:40 | |
AUTOA Auto Trader Group Plc | 766.20 | 770.00 | 771.60 | 763.60 | -0.49% | 487.65K | 766.20-0.49% | 22:10:01 | |
REL Relx PLC | 46.28 | 46.68 | 46.58 | 46.06 | -0.86% | 430.58K | 46.28-0.86% | 21:51:40 |
종목명 | 가격 |
---|---|
VIV Vivendi | 2.56+0.11+4.54% |
VANTI Vantiva | 0.12+0.0040+3.45% |
ETL Eutelsat Communications SA | 2.08+0.08+3.99% |
RRTL RTL | 28.80+0.550+1.95% |
PSMGn Prosiebensat | 5.48+0.095+1.76% |
종목명 | 가격 |
---|---|
SCHA Schibsted A | 333.20-4.80-1.42% |
REL Relx | 3,895.00-33.00-0.84% |
REL Relx | 46.32-0.36-0.77% |
AUTOA Auto Trader Group Plc | 765.40-4.60-0.60% |
MONY MONY PLC | 181.90-1.00-0.55% |