Investing.com-선두의 금융 포털
앱에서 열기

SSE 180 (HKSSE180)

홍콩
통화 HKD
9,615.55
-115.21(-1.18%)
닫음·

SSE 180 구성 종목

상승 여력

China Shenhua Energy SH

47.51
48.1047.05+0.49%30.48M
aa.aa

Bank of China A

6.57
6.666.47+0.61%308.57M
aa.aa

China Petrol A

5.52
5.635.50-0.72%228.32M
aa.aa

Pudong Development Bank

9.26
9.359.22-0.96%65.33M
aa.aa

Shanghai International Airport

23.28
23.5023.12-1.02%7.29M
aa.aa

Inner Mongolia BaoTou Steel

2.150
2.1802.130-1.83%405.23M
aa.aa

Hua Xia Bank

6.35
6.456.34-1.24%85.27M
aa.aa

China Minsheng Banking

3.70
3.723.63+1.37%411.39M
aa.aa

Baoshan Iron & Steel

5.84
5.935.81-1.35%88.66M
aa.aa

China Southern Airlines A

4.93
4.974.87-1.40%104.2M
aa.aa

CITIC Securities

26.92
27.4426.75-2.46%135.51M
aa.aa

Sany Heavy Industry

19.78
19.9819.57-1.15%32.06M
aa.aa

China Merchants Bank

41.35
41.7541.05-0.53%73.8M
aa.aa

Beijing Gehua CATV Network

6.99
7.026.88-0.43%15.14M
aa.aa

China United Network Comm

4.21
4.224.15+0.24%169.97M
aa.aa

Nanjing Gaoke

7.71
7.837.68-1.66%18.6M
aa.aa

Poly Real Estate Group

5.06
5.195.05-2.88%150.56M
aa.aa

Minmetals Dev

9.24
9.489.09-3.25%7.96M
aa.aa

Beijing Tongrentang

23.40
23.6523.26-1.27%5.45M
aa.aa

Tbea Co Ltd

18.72
18.9218.42-1.53%69.8M
aa.aa

Yunnan Yuntianhua

29.31
30.3529.23-4.43%44.55M
aa.aa

SAIC Motor Corp

11.72
11.8411.09+5.11%222.91M
aa.aa

Sinolink Securities

8.28
8.588.27-3.83%37.59M
aa.aa

China Eastern Airlines

3.41
3.433.32-1.73%330.03M
aa.aa

Tsinghuatongfang

6.98
7.016.70+2.35%35.32M
aa.aa

Gansu Yasheng Industrial

4.730
5.3004.730-9.90%419.8M
aa.aa

China Northern Rare Earth Hi-Tech

37.48
37.9036.93-1.83%36.88M
aa.aa

China Spacesat

57.94
58.7956.65-1.35%23.61M
aa.aa

Shanxi Lanhua Sci-Tech

7.08
7.337.03-2.61%21.13M
aa.aa

Chongqing Brewery

38.50
38.9838.28-1.33%2.67M
aa.aa

China Sports Industry

7.20
7.247.05-0.69%20.81M
aa.aa

Beiqi Foton Motor

2.830
2.8802.810-2.08%94.95M
aa.aa

Taiyuan Heavy Industry

2.190
2.2002.170-0.90%13.78M
aa.aa

Wolong Real Estate

6.00
6.135.96-2.28%4.96M
aa.aa

Youngor

8.33
8.398.23-0.12%34.4M
aa.aa

China CSSC

39.75
40.0038.90-2.62%183.28M
aa.aa

Aerospace Auto

9.74
9.989.56-2.50%24.87M
aa.aa

Zhejiang Juhua

35.26
36.7034.99-4.70%34.64M
aa.aa

Shengyi Tech

148.43
150.30138.43+1.00%79.62M
aa.aa

Yankuang Energy

21.38
22.0021.21-1.70%38.22M
aa.aa

Shanghai Fosun Pharm

21.60
21.7821.51-1.28%13.96M
aa.aa

Quzhou XinAn Dev

2.81
2.872.79-2.43%82.44M
aa.aa

Zhejiang Medicine

12.33
12.6012.15-1.75%16.81M
aa.aa

Shandong Nanshan

4.820
4.9104.760-3.60%184.12M
aa.aa

Hainan Airlines A

1.290
1.3001.280-0.77%206.66M
aa.aa

Yunnan Metropolitan

1.46
1.471.44-1.35%15.54M
aa.aa

Beijing Vantone

11.98
12.2511.56-2.28%75.95M
aa.aa

Guangxi Wuzhou Zhongheng

2.21
2.252.17-1.78%52.57M
aa.aa

China Rare Earth Nonferrous Metals

75.90
76.9374.60-2.69%6.61M
aa.aa

Beijing Urban Construction

4.15
4.294.10-4.16%39.74M
aa.aa

Aisino Corp

6.78
6.846.72-1.74%12.12M
aa.aa

Wanhua Chemical

74.50
76.4073.12-3.43%33.67M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.24
4.304.19-2.08%49.06M
aa.aa

Tianjin Realty Dev

2.650
2.7402.620-3.99%24.5M
aa.aa

Huafa Industrial Zhuhai

2.46
2.522.39-2.77%67.5M
aa.aa

Hongda

11.960
12.50011.620-6.34%61.01M
aa.aa

Shan XI Hua Yang New Energy

9.13
9.419.11-2.67%32.89M
aa.aa

Zhejiang Longsheng

11.63
12.2311.53-5.37%66.02M
aa.aa

Jiangxi Copper A

45.78
46.7544.69-7.78%114.67M
aa.aa

Southwest Securities

3.98
4.113.97-3.16%58.34M
aa.aa

Beijing Capital Dev

3.18
3.223.14-1.55%41.53M
aa.aa

Gemdale Corp

2.21
2.292.19-3.91%100.97M
aa.aa

Guizhou Panjiang Coal

5.35
5.555.33-3.08%30.01M
aa.aa

NARI Tech

22.29
22.4522.16-0.89%28.31M
aa.aa

Zhejiang Commodities

11.99
12.2711.98-1.40%31.97M
aa.aa

Yunnan Chihong

9.81
9.959.53-5.03%177.15M
aa.aa

Zhongjin Gold

24.53
24.7723.62-3.35%89.45M
aa.aa

Shanghai Datun Energy

10.98
11.3910.95-3.09%28.63M
aa.aa

Kangmei Pharm

1.38
1.401.37-1.43%134.04M
aa.aa

Kweichow Moutai

1,275.16
1,286.151,263.01-0.78%3.48M
aa.aa

FangDa Carbon Material

5.21
5.245.13-1.14%42.05M
aa.aa

China Railway Hi-tech

6.91
7.066.90-2.12%10.92M
aa.aa

Shandong Gold Mining

34.67
35.0033.40-2.58%80.91M
aa.aa

Xiamen Tungsten

48.79
49.1447.40-1.89%34.01M
aa.aa

Baoding Tianwei Baobian

10.77
10.9010.61-1.37%18.44M
aa.aa

Offshore Oil Engineering

5.99
6.225.95-2.60%38.06M
aa.aa

JCET

67.74
68.1265.50-0.56%66.54M
aa.aa

Anhui Conch Cement

17.33
17.6517.30-1.81%33.01M
aa.aa

Tsingtao Brewery

50.51
50.9050.26-0.77%3.52M
aa.aa

Henan Zhongfu Industrial

6.160
6.2606.070-4.05%132.61M
aa.aa

Heilongjiang Agriculture

13.04
13.5912.97-3.05%48.45M
aa.aa

Shanghai New Huang Pu

4.83
4.984.78-3.40%12.2M
aa.aa

Everbright Jiabao

2.38
2.462.35-3.64%30.08M
aa.aa

Shanghai DaZhong Public Utilities

4.70
4.794.66-1.88%35.37M
aa.aa

Shanghai Wanye Enterprises

29.31
29.9428.10-2.46%39.47M
aa.aa

Shenergy

8.58
8.668.50-0.58%18.66M
aa.aa

Shanghai AJ

4.01
4.173.99-4.75%26.82M
aa.aa

Shanghai SMI

3.88
3.983.85-2.76%18.37M
aa.aa

Shanghai Yuyuan Tourist

4.56
4.724.53-2.77%14.69M
aa.aa

Cinda Real Estate

2.91
3.062.89-5.21%75.92M
aa.aa

Fuyao Glass A

54.01
54.5053.90-0.53%5.1M
aa.aa

Shanghai Lujiazui Finance A

8.86
9.098.82-2.96%10.56M
aa.aa

Harbin Pharm

6.99
7.186.92-1.96%273.68M
aa.aa

Sichuan Chuantou Energy

15.95
16.1515.83-0.37%26.4M
aa.aa

China Enterprise

2.21
2.292.19-3.49%45.96M
aa.aa

Qingdao Haier

21.01
21.2020.84-0.76%28.32M
aa.aa

Sanan Optoelectronics

12.43
12.4912.14-1.51%90.12M
aa.aa

Suzhou New District Hi-Tech

6.51
6.696.47-3.56%22.74M
aa.aa

COFCO Tunhe Sugar

16.21
17.6016.05-9.03%194.03M
aa.aa

Liaoning Cheng Da

10.43
10.7110.35-3.25%16.64M
aa.aa

HUAYU Auto

15.24
15.4415.20-1.36%25.75M
aa.aa

Shanghai Industrial Dev

3.76
3.883.72-3.59%15.69M
aa.aa

Geo-Jade Petroleum

2.500
2.5902.500-1.19%144.55M
aa.aa

Tibet Urban Dev

10.24
10.889.98-7.08%36.92M
aa.aa

GD Power Dev

5.320
5.3305.180+0.95%110.19M
aa.aa

North China Pharm

4.94
5.284.90-4.63%105.34M
aa.aa

MengDian HuaNeng Power

4.840
4.8804.710-0.62%132.45M
aa.aa

Jonjee Hi-tech

17.62
18.0317.35-1.84%11.11M
aa.aa

Dongfang Electric A

25.10
25.3024.52-1.95%40.64M
aa.aa

China Aerospace

14.55
14.7514.10-0.07%71.02M
aa.aa

Ningbo Shanshan

11.17
11.3911.05-2.45%32.67M
aa.aa

Inner Mongolia Yili

26.66
26.7426.35+0.45%48.26M
aa.aa

Shanghai Zhangjiang Hi-Tech

28.06
28.6927.82-2.91%19.35M
aa.aa

China Yangtze Power

28.45
28.5727.95+1.28%159.84M
aa.aa

Kailuan Energy Chemical

5.36
5.595.34-3.60%12.76M
aa.aa

China Merchants Securities

17.49
17.9917.43-3.32%63.5M
aa.aa

Jinneng Holding Shanxi Coal Industry

16.63
17.1916.57-2.29%20.4M
aa.aa

Daqin Railway

4.80
4.824.76-0.41%98.15M
aa.aa

Bank of Nanjing

12.24
12.4412.23-1.29%40.02M
aa.aa

Ningbo Zhoushan Port

3.51
3.563.48-0.85%48.59M
aa.aa

Chongqing Water

4.10
4.154.09-1.20%7.99M
aa.aa

Pacific Securities

3.43
3.563.39-4.46%214.26M
aa.aa

Beijing Haohua Energy Resource

13.25
13.7013.20-2.72%24.95M
aa.aa

China First Heavy Industries

3.090
3.1103.000-0.96%89.73M
aa.aa

Air China A

5.81
5.845.69-0.68%90.04M
aa.aa

China National Chemical

7.28
7.407.27-2.02%64.45M
aa.aa

China Hainan Rubber

6.78
7.196.65-7.63%220.28M
aa.aa

Industrial Bank

18.13
18.3018.06-0.60%75.04M
aa.aa

Bank of Beijing

5.59
5.645.58-0.89%157.35M
aa.aa

China XD Electric

12.31
12.4912.10-1.44%67.75M
aa.aa

China Railway Construction

6.10
6.156.07-0.97%41.17M
aa.aa

Agricultural Bank China A

6.97
7.096.89+0.43%405.19M
aa.aa

Ping An Insurance

54.83
55.4754.35-1.24%60.22M
aa.aa

Bank of Communications Co Ltd

7.48
7.507.38+0.54%198.33M
aa.aa

Industrial Securities

5.84
5.955.79-2.18%77.87M
aa.aa

China Railway A

4.39
4.444.37-1.35%78.41M
aa.aa

ICBC

8.11
8.218.03+0.12%360.71M
aa.aa

Shanghai Pharm

16.29
16.3616.20-0.12%8.71M
aa.aa

Beijing North Star A

1.70
1.761.68-3.41%37.07M
aa.aa

Aluminum Corp of China

9.44
9.609.30-4.84%269.94M
aa.aa

China Pacific Insurance

32.97
33.6332.64-1.96%35.92M
aa.aa

Metallurgical Corporation of China

2.590
2.6202.560-1.15%93.52M
aa.aa

China Life Insurance A

37.99
38.2837.33-0.76%28.21M
aa.aa

Pingdingshan Tianan Coal

9.29
9.679.24-2.52%18.68M
aa.aa

China State Construction

4.35
4.394.32-0.91%189.38M
aa.aa

Huatai Securities

18.93
19.4818.78-3.02%58.72M
aa.aa

Shanxi LuAn Energy

15.72
16.3515.58-3.26%41.4M
aa.aa

ZCZL Industrial Tech

14.07
14.4013.88-2.63%23.22M
aa.aa

Jihua Group

1.94
1.991.94-2.51%23.38M
aa.aa

Shanghai Electric

6.56
6.616.52-1.50%48.92M
aa.aa

CRRC A

6.13
6.166.00+0.49%182.19M
aa.aa

Everbright Securities

13.97
14.3113.94-2.99%29.01M
aa.aa

China Oilfield A

12.46
12.9912.46-2.04%19.2M
aa.aa

China Everbright Bank

3.02
3.053.01-0.98%162.93M
aa.aa

PetroChina A

11.24
11.4611.18-0.27%197.59M
aa.aa

Cosco Shipping Dev

2.500
2.5602.480-2.34%97.56M
aa.aa

China International Travel

51.67
52.3051.16-1.73%21.06M
aa.aa

China Coal Energy

14.73
15.1014.65-1.34%50.58M
aa.aa

Zijin Mining A

32.26
32.6831.45-5.42%379.9M
aa.aa

China Construction Bank Co

11.02
11.1410.86+0.64%116.84M
aa.aa

Jinduicheng Molybdenum

20.26
20.7819.85-4.43%39.69M
aa.aa

China Citic Bank A

8.92
9.018.87-0.11%38.32M
aa.aa

COSCO Shipping

16.19
16.4416.13-1.16%68.71M
aa.aa

Guanghui Energy

7.02
7.356.92-2.36%175.64M
aa.aa

Anhui Jianghuai Auto

18.80
19.0518.59-2.74%48.56M
aa.aa

Western Mining

37.59
38.0036.42-7.12%114.23M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유