| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8.32 | 8.32 | 8.64 | 8.27 | -3.14% | 690.33M | 8.32-3.14% | 15:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 7.19 | 7.19 | 7.42 | 7.11 | -2.84% | 590.43M | 7.19-2.84% | 15:59:59 | |
601988 Bank of China Ltd A | 6.93 | 6.93 | 7.23 | 6.88 | -4.02% | 500.4M | 6.93-4.02% | 15:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.07 | 2.07 | 2.08 | 1.98 | 0.00% | 439.05M | 2.070.00% | 15:59:59 | |
601668 China State Construction Engineering Corp Ltd | 4.50 | 4.50 | 4.56 | 4.47 | 0.00% | 404.31M | 4.500.00% | 15:59:59 |
| 종목명 | 가격 |
|---|---|
600415 Zhejiang Commodities | 11.30+0.55+5.12% |
600376 Beijing Capital Dev | 2.86+0.10+3.62% |
600773 Tibet Urban Dev | 9.08+0.30+3.42% |
601899 Zijin Mining A | 28.79+0.95+3.41% |
600037 Beijing Gehua CATV Network | 6.97+0.23+3.41% |
| 종목명 | 가격 |
|---|---|
600252 Guangxi Wuzhou Zhongheng | 2.13-0.12-5.33% |
601988 Bank of China A | 6.93-0.29-4.02% |
601398 ICBC | 8.32-0.27-3.14% |
601939 China Construction Bank Co | 11.30-0.36-3.09% |
601288 Agricultural Bank China A | 7.19-0.21-2.84% |