종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.23 | 5.13 | 5.46 | 5.05 | +1.95% | 855.63M | 5.23+1.95% | 07/02 | |
600221 Hainan Airlines Co Ltd A | 1.59 | 1.55 | 1.61 | 1.53 | +2.58% | 635.34M | 1.59+2.58% | 07/02 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.89 | 1.87 | 1.90 | 1.85 | +1.07% | 523.26M | 1.89+1.07% | 07/02 | |
601288 Agricultural Bank of China Ltd Class A | 5.02 | 5.04 | 5.04 | 4.98 | -0.40% | 476.03M | 5.02-0.40% | 07/02 | |
601727 Shanghai Electric Group Co Ltd | 7.90 | 7.66 | 8.03 | 7.55 | +3.13% | 468.24M | 7.90+3.13% | 07/02 |
종목명 | 가격 |
---|---|
600741 HUAYU Auto | 17.94+1.09+6.47% |
600104 SAIC Motor Corp | 18.05+1.07+6.30% |
600031 Sany Heavy Industry | 16.75+0.99+6.28% |
600109 Sinolink Securities | 8.83+0.49+5.88% |
600595 Henan Zhongfu Industrial | 3.57+0.190+5.62% |
종목명 | 가격 |
---|---|
600160 Zhejiang Juhua | 24.73-0.67-2.64% |
600111 China Northern Rare Earth Hi-Tech | 23.11-0.31-1.32% |
600259 Rising Nonferrous | 30.14-0.26-0.86% |
600000 Pudong Development Bank | 10.34-0.09-0.86% |
600584 JCET | 41.92-0.36-0.85% |