| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 4.71 | 5.10 | 4.99 | 4.68 | -7.65% | 363.81M | 4.71-7.65% | 11:50:53 | |
601288 Agricultural Bank of China Ltd Class A | 6.74 | 6.77 | 6.78 | 6.63 | -0.44% | 288.43M | 6.74-0.44% | 12:04:36 | |
601899 Zijin Mining Group Co Ltd Class A | 34.59 | 32.76 | 35.08 | 33.87 | +5.59% | 279.62M | 34.59+5.59% | 12:05:36 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9.18 | 9.06 | 9.27 | 8.77 | +1.33% | 244.27M | 9.18+1.33% | 11:47:39 | |
601398 Industrial and Commercial Bank of China Ltd | 7.69 | 7.80 | 7.76 | 7.66 | -1.41% | 233.28M | 7.69-1.41% | 12:05:25 |
| 종목명 | 가격 |
|---|---|
600649 Shanghai SMI | 4.05+0.27+7.14% |
600547 Shandong Gold Mining | 35.28+2.68+8.22% |
601118 China Hainan Rubber | 6.08+0.44+7.80% |
600196 Shanghai Fosun Pharm | 25.16+1.53+6.48% |
600489 Zhongjin Gold | 26.58+1.39+5.52% |
| 종목명 | 가격 |
|---|---|
600376 Beijing Capital Dev | 3.56-0.34-8.72% |
600219 Shandong Nanshan | 4.71-0.390-7.65% |
600118 China Spacesat | 62.71-4.80-7.11% |
600598 Heilongjiang Agriculture | 12.97-0.89-6.42% |
600108 Gansu Yasheng Industrial | 3.33-0.160-4.59% |