종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UML United Motors Lanka PLC | 79.60 | 79.60 | 79.60 | 76.20 | 0.00% | 95 | 79.600.00% | 04/07 | |
DIMO Diesel & Motor Engineering PLC | 668.00 | 656.00 | 668.50 | 668.00 | +1.83% | 21 | 668.00+1.83% | 04/07 | |
COLO Colonial Motors PLC | 99.50 | 98.00 | 99.50 | 99.50 | +1.53% | 8 | 99.50+1.53% | 05/07 | |
AUTO Autodrome PLC | 105.00 | 91.50 | 105.00 | 100.00 | +14.75% | 101 | 105.00+14.75% | 03/07 | |
SMOT Sathosa Motors PLC | 236.25 | 247.50 | 236.25 | 236.25 | -4.55% | 10 | 236.25-4.55% | 04/07 |
종목명 | 가격 |
---|---|
COLO Colonial Motors | 99.50+1.50+1.53% |
AUTO Autodrome | 105.00+13.50+14.75% |
UML United Motors Lanka | 79.600.000.00% |
DIMO Diesel & Motor Engineering | 668.00+12.00+1.83% |
SMOT Sathosa Motors | 236.25-11.25-4.55% |
종목명 | 가격 |
---|---|
SMOT Sathosa Motors | 236.25-11.25-4.55% |
ASHO Lanka Ashok Leyland | 765.00-5.00-0.65% |
DIMO Diesel & Motor Engineering | 668.00+12.00+1.83% |
UML United Motors Lanka | 79.600.000.00% |
AUTO Autodrome | 105.00+13.50+14.75% |