| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 10.265 | 9.94 | 10.525 | 9.914 | +3.27% | 7.82M | 10.265+3.27% | 00:05:59 | |
PGE PGE Polska | 10.53 | 10.51 | 10.70 | 10.35 | +0.19% | 4.22M | 10.53+0.19% | 00:05:59 | |
PKN Pkn orlen | 134.34 | 132.56 | 134.34 | 131.16 | +1.34% | 2.87M | 134.34+1.34% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.06 | 63.50 | 65.26 | 63.64 | +0.88% | 2.48M | 64.06+0.88% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.86 | 85.50 | 87.82 | 85.82 | +1.59% | 2.07M | 86.86+1.59% | 00:05:59 |
| 종목명 | 가격 |
|---|---|
TPE Tauron Polska Energia | 10.265+0.325+3.27% |
KGH KGHM Polska Miedz | 267.90+6.60+2.53% |
PEO Bank Pekao S.A. | 217.50+5.00+2.35% |
PKO PKO Bank Polski | 86.86+1.36+1.59% |
PKN Pkn orlen | 134.34+1.78+1.34% |
| 종목명 | 가격 |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,956.00-56.0-1.40% |
GTCP Globe trade centre sa | 2.51-0.02-0.79% |
GDRB Gedeon Richter | 11,840.00-60.0-0.50% |
MBHJB MBH Jelzalogbank Nyrt | 580.000.000.00% |
OPL Orange Polska | 14.16+0.01+0.07% |