| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 5.96 | 6.02 | 6.13 | 5.92 | -0.93% | 4.95M | 5.96-0.93% | 00:02:06 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.00 | 62.62 | 62.78 | 61.64 | -0.99% | 4.12M | 62.00-0.99% | 00:00:52 | |
TPE Tauron Polska Energia | 2.807 | 2.84 | 2.86 | 2.77 | -1.16% | 3.7M | 2.807-1.16% | 00:00:00 | |
OPL Orange Polska SA | 7.93 | 7.95 | 8.03 | 7.86 | -0.25% | 1.38M | 7.93-0.25% | 00:01:16 | |
PKN Pkn orlen | 66.70 | 66.90 | 67.72 | 66.42 | -0.30% | 1.09M | 66.70-0.30% | 00:02:34 |
| 종목명 | 가격 | |
|---|---|---|
KGH KGHM Polska Miedz | 137.95 | +5.05 | +3.80%
ACPP Asseco Poland | 79.20 | +0.20 | +0.25%
MBK mBank | 671.80 | +0.80 | +0.12%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,998.00 | +2.0 | +0.07%
PZU PZU SA | 51.00 | -0.10 | -0.20%
| 종목명 | 가격 | |
|---|---|---|
MTEL Magyar telekom | 902.00 | -40.0 | -4.25%
MBHJB MBH Jelzalogbank Nyrt | 894.00 | -16.0 | -1.76%
PEO Bank Pekao S.A. | 170.00 | -2.20 | -1.28%
TPE Tauron Polska Energia | 2.807 | -0.033 | -1.16%
PKO PKO Bank Polski | 62.00 | -0.62 | -0.99%