| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 122.06 | 124.00 | 124.00 | 121.32 | -1.56% | 2.74M | 122.06-1.56% | 21:08:52 | |
PGE PGE Polska | 15.19 | 15.14 | 15.41 | 14.95 | +0.33% | 2.48M | 15.19+0.33% | 21:08:20 | |
TPE Tauron Polska Energia | 9.104 | 9.22 | 9.32 | 9.052 | -1.26% | 1.2M | 9.104-1.26% | 20:59:29 | |
OPL Orange Polska SA | 14.76 | 14.27 | 14.84 | 14.18 | +3.47% | 988.72K | 14.76+3.47% | 21:28:27 | |
PZU PZU SA | 70.74 | 71.30 | 71.34 | 69.88 | -0.79% | 774.62K | 70.74-0.79% | 20:59:39 |
| 종목명 | 가격 |
|---|---|
OPL Orange Polska | 14.76+0.50+3.47% |
ACPP Asseco Poland | 225.80+6.80+3.11% |
PGE PGE Polska | 15.19+0.05+0.33% |
GDRB Gedeon Richter | 12,450.00+80.0+0.65% |
GTCP Globe trade centre sa | 2.360.000.00% |
| 종목명 | 가격 |
|---|---|
MBK mBank | 1,433.00-36.50-2.48% |
KGH KGHM Polska Miedz | 322.65-6.90-2.09% |
OTPB OTP Bank NyRt | 41,970.00-730.0-1.71% |
PKO PKO Bank Polski | 122.06-1.94-1.56% |
PEO Bank Pekao S.A. | 276.10-4.80-1.71% |