| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.22 | 9.316 | 9.35 | 8.988 | -1.03% | 3.83M | 9.22-1.03% | 00:02:13 | |
PGE PGE Polska | 9.60 | 9.78 | 9.83 | 9.44 | -1.82% | 2.85M | 9.60-1.82% | 00:02:34 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 103.62 | 104.20 | 103.90 | 102.58 | -0.56% | 1.9M | 103.62-0.56% | 00:04:51 | |
PZU Powszechny Zaklad Ubezpieczen SA | 65.44 | 65.88 | 65.98 | 64.80 | -0.67% | 1.4M | 65.44-0.67% | 00:02:44 | |
PKN Pkn orlen | 123.46 | 125.94 | 126.48 | 122.28 | -1.97% | 1.37M | 123.46-1.97% | 00:01:45 |
| 종목명 | 가격 |
|---|---|
GDRB Gedeon Richter | 12,260.00+120.0+0.99% |
OPL Orange Polska | 14.63+0.11+0.72% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,668.00+20.0+0.55% |
MBHJB MBH Jelzalogbank Nyrt | 490.000.000.00% |
OTPB OTP Bank NyRt | 45,810.00-160.0-0.35% |
| 종목명 | 가격 |
|---|---|
PKN Pkn orlen | 123.46-2.48-1.97% |
PGE PGE Polska | 9.60-0.18-1.82% |
ACPP Asseco Poland | 167.75-2.05-1.21% |
TPE Tauron Polska Energia | 9.22-0.096-1.03% |
MBK mBank | 1,372.50-9.50-0.69% |