| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 10.99 | 10.51 | 11.05 | 10.43 | +4.57% | 5.79M | 10.99+4.57% | 31/01 | |
PGE PGE Polska | 10.04 | 9.54 | 10.11 | 9.47 | +5.24% | 5.05M | 10.04+5.24% | 31/01 | |
KGH KGHM Polska Miedz SA | 332.10 | 371.90 | 362.00 | 332.10 | -10.70% | 3.79M | 332.10-10.70% | 31/01 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 92.58 | 90.82 | 93.34 | 90.62 | +1.94% | 3.53M | 92.58+1.94% | 31/01 | |
PKN Pkn orlen | 107.96 | 106.48 | 108.70 | 105.26 | +1.39% | 2.79M | 107.96+1.39% | 31/01 |
| 종목명 | 가격 |
|---|---|
PGE PGE Polska | 10.04+0.50+5.24% |
TPE Tauron Polska Energia | 10.99+0.480+4.57% |
MBK mBank | 1,038.00+34.00+3.39% |
PKO PKO Bank Polski | 92.58+1.76+1.94% |
PEO Bank Pekao S.A. | 216.80+4.00+1.88% |
| 종목명 | 가격 |
|---|---|
KGH KGHM Polska Miedz | 332.10-39.80-10.70% |
MBHJB MBH Jelzalogbank Nyrt | 716.00-8.0-1.10% |
OTPB OTP Bank NyRt | 40,540.00+290.0+0.72% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,930.00+28.0+0.72% |
PZU PZU SA | 70.08+0.74+1.07% |