종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 67.48 | 66.22 | 67.70 | 66.22 | +1.90% | 4.21M | 67.48+1.90% | 08/02 | |
PKN Pkn orlen | 56.14 | 55.66 | 56.60 | 55.38 | +0.86% | 2.32M | 56.14+0.86% | 08/02 | |
PGE PGE Polska | 6.48 | 6.45 | 6.51 | 6.37 | +0.47% | 2.01M | 6.48+0.47% | 08/02 | |
TPE Tauron Polska Energia | 4.30 | 4.259 | 4.319 | 4.258 | +0.94% | 1.93M | 4.30+0.94% | 08/02 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.08 | 51.00 | 51.22 | 50.66 | +0.16% | 1.48M | 51.08+0.16% | 08/02 |
종목명 | 가격 |
---|---|
KGH KGHM Polska Miedz | 132.30+3.45+2.68% |
MBK mBank | 668.20+13.80+2.11% |
PKO PKO Bank Polski | 67.48+1.26+1.90% |
PEO Bank Pekao S.A. | 164.35+2.70+1.67% |
GDRB Gedeon Richter | 10,450.00+130.0+1.26% |
종목명 | 가격 |
---|---|
ACPP Asseco Poland | 119.40-1.90-1.57% |
MTEL Magyar telekom | 1,398.00-18.0-1.27% |
OTPB OTP Bank NyRt | 24,800.00-200.0-0.80% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,884.00-16.0-0.55% |
GTCP Globe trade centre sa | 3.94-0.02-0.51% |