종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 65.28 | 64.80 | 66.30 | 64.75 | +0.74% | 3.95M | 65.28+0.74% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 70.32 | 70.80 | 71.66 | 69.96 | -0.68% | 2.46M | 70.32-0.68% | 01:05:59 | |
PGE PGE Polska | 7.18 | 7.19 | 7.33 | 7.13 | -0.08% | 2.26M | 7.18-0.08% | 01:03:56 | |
OPL Orange Polska SA | 8.73 | 8.71 | 8.93 | 8.71 | +0.23% | 2.01M | 8.73+0.23% | 01:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.08 | 53.90 | 54.30 | 52.90 | -1.52% | 2.01M | 53.08-1.52% | 01:05:59 |
종목명 | 가격 |
---|---|
GTCP Globe trade centre sa | 4.12+0.09+2.23% |
PKN Pkn orlen | 65.28+0.48+0.74% |
OPL Orange Polska | 8.73+0.02+0.23% |
KGH KGHM Polska Miedz | 128.25+0.25+0.20% |
PGE PGE Polska | 7.18-0.01-0.14% |
종목명 | 가격 |
---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,772.00-68.0-2.39% |
GDRB Gedeon Richter | 10,330.00-250.0-2.36% |
MTEL Magyar telekom | 1,594.00-34.0-2.09% |
OTPB OTP Bank NyRt | 23,470.00-380.0-1.59% |
PZU PZU SA | 53.08-0.82-1.52% |