| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.48 | 9.28 | 9.57 | 9.18 | +2.15% | 4.16M | 9.48+2.15% | 18/07 | |
TPE Tauron Polska Energia | 9.152 | 9.204 | 9.314 | 8.974 | -0.56% | 4.13M | 9.152-0.56% | 18/07 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 106.80 | 107.98 | 107.50 | 105.28 | -1.09% | 3.01M | 106.80-1.09% | 18/07 | |
PKN Pkn orlen | 146.20 | 145.88 | 147.00 | 144.20 | +0.22% | 2.14M | 146.20+0.22% | 18/07 | |
PZU Powszechny Zaklad Ubezpieczen SA | 69.40 | 69.28 | 69.40 | 68.32 | +0.17% | 1.87M | 69.40+0.17% | 18/07 |
| 종목명 | 가격 |
|---|---|
PGE PGE Polska | 9.48+0.20+2.15% |
OPL Orange Polska | 14.52+0.23+1.61% |
GTCP Globe trade centre sa | 2.29+0.03+1.33% |
ACPP Asseco Poland | 186.15+1.35+0.73% |
MTEL Magyar telekom | 2,640.00+10.0+0.38% |
| 종목명 | 가격 |
|---|---|
MBHJB MBH Jelzalogbank Nyrt | 494.00-26.0-5.00% |
KGH KGHM Polska Miedz | 293.70-9.30-3.07% |
PEO Bank Pekao S.A. | 229.00-4.30-1.84% |
MBK mBank | 1,367.00-25.50-1.83% |
OTPB OTP Bank NyRt | 44,480.00-710.0-1.57% |