종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 263.80 | 263.00 | 269.00 | 263.20 | +0.30% | 18.26M | 263.80+0.30% | 01:35:59 | |
BEZG Beazley PLC | 818.50 | 810.00 | 821.00 | 808.50 | +1.05% | 945.99K | 818.50+1.05% | 01:35:59 | |
HSX Hiscox Ltd | 1,044.00 | 1,035.00 | 1,044.00 | 1,031.00 | +0.87% | 885.71K | 1,044.00+0.87% | 01:35:59 | |
ADML Admiral Group PLC | 2,800.00 | 2,774.00 | 2,800.00 | 2,767.00 | +0.94% | 437.94K | 2,800.00+0.94% | 01:35:59 | |
LRE Lancashire Holdings Ltd | 576.00 | 567.00 | 576.00 | 564.00 | +1.59% | 411.87K | 576.00+1.59% | 01:35:59 |