종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 243.20 | 242.40 | 243.20 | 240.00 | +0.33% | 9.5M | 243.20+0.33% | 21/12 | |
BEZG Beazley PLC | 808.00 | 812.00 | 809.00 | 792.50 | -0.49% | 2.57M | 808.00-0.49% | 21/12 | |
HSX Hiscox Ltd | 1,084.00 | 1,106.00 | 1,106.00 | 1,080.00 | -1.99% | 1.49M | 1,084.00-1.99% | 21/12 | |
ADML Admiral Group PLC | 2,597.00 | 2,614.00 | 2,611.00 | 2,568.00 | -0.65% | 956.99K | 2,597.00-0.65% | 21/12 | |
LRE Lancashire Holdings Ltd | 656.00 | 661.00 | 659.00 | 645.00 | -0.76% | 828.43K | 656.00-0.76% | 21/12 |
종목명 | 가격 |
---|---|
DLGD Direct Line Insurance | 243.20+0.80+0.33% |
BEZG Beazley Group | 808.00-4.00-0.49% |
ADML Admiral Group | 2,597.00-17.0-0.65% |
LRE Lancashire Holdings | 656.00-5.00-0.76% |
HSX Hiscox | 1,084.00-22.00-1.99% |
종목명 | 가격 |
---|---|
HSX Hiscox | 1,084.00-22.00-1.99% |
LRE Lancashire Holdings | 656.00-5.00-0.76% |
ADML Admiral Group | 2,597.00-17.0-0.65% |
BEZG Beazley Group | 808.00-4.00-0.49% |
DLGD Direct Line Insurance | 243.20+0.80+0.33% |