종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 189.50 | 192.50 | 192.50 | 187.20 | -1.56% | 6.95M | 189.50-1.56% | 00:35:59 | |
BEZG Beazley PLC | 665.50 | 668.00 | 675.00 | 665.00 | -0.37% | 1.83M | 665.50-0.37% | 00:35:59 | |
HSX Hiscox Ltd | 1,202.00 | 1,215.00 | 1,218.00 | 1,186.00 | -1.07% | 1.61M | 1,202.00-1.07% | 00:35:59 | |
ADML Admiral Group PLC | 2,764.00 | 2,799.00 | 2,795.00 | 2,764.00 | -1.25% | 443.02K | 2,764.00-1.25% | 00:35:59 | |
LRE Lancashire Holdings Ltd | 585.00 | 598.00 | 595.00 | 581.00 | -2.17% | 194.73K | 585.00-2.17% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
BEZG Beazley Group | 665.50 | -2.50 | -0.37%
HSX Hiscox | 1,202.00 | -13.00 | -1.07%
ADML Admiral Group | 2,764.00 | -35.0 | -1.25%
DLGD Direct Line Insurance | 189.50 | -3.00 | -1.56%
LRE Lancashire Holdings | 585.00 | -13.00 | -2.17%
종목명 | 가격 | |
---|---|---|
LRE Lancashire Holdings | 585.00 | -13.00 | -2.17%
DLGD Direct Line Insurance | 189.50 | -3.00 | -1.56%
ADML Admiral Group | 2,764.00 | -35.0 | -1.25%
HSX Hiscox | 1,202.00 | -13.00 | -1.07%
BEZG Beazley Group | 665.50 | -2.50 | -0.37%