| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.199 | 0.734 | 1.199 | 1.161 | +3.36% | 9.46M | 1.199+3.36% | 10/07 | |
ROTLV Banca Transilv | 41.96 | 28.85 | 41.96 | 41.12 | +2.09% | 598.85K | 41.96+2.09% | 10/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.50 | 5.96 | 15.60 | 15.46 | 0.00% | 418.58K | 15.500.00% | 10/07 | |
DIGI Digi Communications NV | 61.00 | 67.40 | 61.70 | 60.80 | +0.66% | 301.92K | 61.00+0.66% | 10/07 | |
ROBRD BRD Groupe Societe Generale SA | 37.25 | 18.42 | 37.70 | 37.25 | -0.13% | 77.77K | 37.25-0.13% | 10/07 |
| 종목명 | 가격 |
|---|---|
ROSNP Omv Petrom S.A | 1.199+0.0390+3.36% |
ROTLV Banca Transilv | 41.96+0.860+2.09% |
PETG Petrol | 62.20+1.20+1.97% |
POSR Pozavar0Valnic | 83.00+1.00+1.22% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00+2.00+0.88% |
| 종목명 | 가격 |
|---|---|
KRKG Krka | 261.00-2.00-0.76% |
HT Hrvatski Telekom dd | 41.10-0.20-0.48% |
ROBRD BRD Groupe | 37.25-0.05-0.13% |
SNG Romgaz | 15.500.000.00% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 205.00+0.50+0.24% |