| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.997 | 0.734 | 1.00 | 0.9915 | +1.37% | 14.09M | 0.997+1.37% | 05/03 | |
ROTLV Banca Transilv | 35.22 | 28.85 | 35.30 | 34.40 | +3.59% | 958.13K | 35.22+3.59% | 05/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.46 | 5.96 | 11.76 | 11.36 | -0.52% | 841.96K | 11.46-0.52% | 05/03 | |
ROBRD BRD Groupe Societe Generale SA | 29.00 | 18.42 | 29.45 | 28.60 | +1.58% | 216.44K | 29.00+1.58% | 05/03 | |
ROEL Societatea Energetica Electrica SA | 28.80 | 13.14 | 28.80 | 28.00 | +3.04% | 142.25K | 28.80+3.04% | 05/03 |
| 종목명 | 가격 |
|---|---|
ROTLV Banca Transilv | 35.22+1.220+3.59% |
ROEL Electrica | 28.80+0.85+3.04% |
ROBRD BRD Groupe | 29.00+0.45+1.58% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 137.60+2.00+1.47% |
ROSNP Omv Petrom S.A | 0.997+0.0135+1.37% |
| 종목명 | 가격 |
|---|---|
ZVTG Zavarovalnica | 67.00-3.20-4.56% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 207.00-7.00-3.27% |
KODT Koncar | 3,830.00-70.00-1.79% |
POSR Pozavar0Valnic | 86.50-1.50-1.70% |
SLYG Shelly AD | 58.20-0.600-1.02% |