| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.029 | 0.9995 | -0.59% | 53.6M | 1.01-0.59% | 19/03 | |
ROTLV Banca Transilv | 35.56 | 28.85 | 35.74 | 35.30 | -0.39% | 747.38K | 35.56-0.39% | 19/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.90 | 5.96 | 12.00 | 11.82 | -0.34% | 210.15K | 11.90-0.34% | 19/03 | |
ROBRD BRD Groupe Societe Generale SA | 28.85 | 18.42 | 29.70 | 28.30 | -1.70% | 139.11K | 28.85-1.70% | 19/03 | |
ROEL Societatea Energetica Electrica SA | 30.00 | 13.14 | 30.60 | 29.70 | -1.96% | 53.34K | 30.00-1.96% | 19/03 |
| 종목명 | 가격 |
|---|---|
SLYG Shelly AD | 50.20+3.600+7.73% |
HT Hrvatski Telekom dd | 40.20+0.80+2.03% |
SNG Romgaz | 11.90-0.04-0.34% |
ROTLV Banca Transilv | 35.56-0.140-0.39% |
KODT Koncar | 3,750.00-20.00-0.53% |
| 종목명 | 가격 |
|---|---|
POSR Pozavar0Valnic | 83.00-4.00-4.60% |
ROEL Electrica | 30.00-0.60-1.96% |
PETG Petrol | 52.20-1.00-1.88% |
ZVTG Zavarovalnica | 62.80-1.20-1.88% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 210.00-4.00-1.87% |