| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PETG Petrol | 53.20 | 53.20 | 53.60 | 52.60 | +1.14% | 19.2K | 53.20+1.14% | 21/01 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 183.00 | 183.00 | 185.00 | 182.00 | -0.27% | 6.16K | 183.00-0.27% | 21/01 | |
ZVTG Zavarovalnica | 60.80 | 60.80 | 61.80 | 60.00 | -0.33% | 6.01K | 60.80-0.33% | 21/01 | |
KRKG Krka | 220.00 | 220.00 | 221.00 | 216.00 | +0.92% | 5.22K | 220.00+0.92% | 21/01 | |
HT Hrvatski Telekom dd | 41.60 | 41.60 | 41.90 | 41.60 | 0.00% | 1.16K | 41.600.00% | 00:04:59 |
| 종목명 | 가격 |
|---|---|
PETG Petrol | 53.20+0.60+1.14% |
KRKG Krka | 220.00+2.00+0.92% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 130.500.000.00% |
SNG Romgaz | 11.24-0.10-0.88% |
ROSNP Omv Petrom S.A | 1.06-0.0020-0.19% |
| 종목명 | 가격 |
|---|---|
KONL Koncar Elektro | 730.00-10.00-1.35% |
KODT Koncar | 4,030.00-50.00-1.23% |
ZVTG Zavarovalnica | 60.80-0.20-0.33% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 183.00-0.50-0.27% |
SNG Romgaz | 11.24-0.10-0.88% |