선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
10,134.71
+56.60
+0.56%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
SET TRI
10,134.71
+56.60
+0.56%
SET TRI 구성 종목
SET TRI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAPICO Hitech | 21.10 | 21.50 | 21.00 | 0.00 | 0.00% | 879.20K | 03/05 | ||
| Absolute Clean Energy | 1.40 | 1.41 | 1.39 | +0.01 | +0.72% | 2.57M | 03/05 | ||
| Advanced Connection | 0.51 | 0.51 | 0.49 | +0.02 | +4.08% | 5.32M | 03/05 | ||
| Advanced Info | 207.00 | 209.00 | 206.00 | 0.00 | 0.00% | 5.68M | 03/05 | ||
| Advanced Info Tech | 4.32 | 4.34 | 4.32 | -0.02 | -0.46% | 327.40K | 03/05 | ||
| Aeon Thana Sinsap | 157.50 | 159.50 | 157.00 | -2.00 | -1.25% | 193.90K | 03/05 | ||
| Agripure | 4.40 | 4.46 | 4.40 | 0.00 | 0.00% | 58.30K | 03/05 | ||
| Aikchol Hospital | 17.80 | 17.80 | 17.50 | +0.10 | +0.56% | 5.70K | 03/05 | ||
| Airports of Thailand | 65.75 | 66.00 | 65.50 | +0.25 | +0.38% | 28.75M | 03/05 | ||
| AJ Advance | 0.24 | 0.25 | 0.23 | +0.01 | +4.35% | 26.72M | 03/05 | ||
| AJ Plast | 5.90 | 5.95 | 5.90 | +0.05 | +0.85% | 110.80K | 03/05 | ||
| Alla | 1.760 | 1.790 | 1.730 | -0.010 | -0.56% | 4.49M | 03/05 | ||
| Allianz Ayudhya Capital PCL | 38.75 | 38.75 | 38.50 | +0.25 | +0.65% | 19.70K | 03/05 | ||
| ALT Telecom | 1.480 | 1.480 | 1.450 | 0.000 | 0.00% | 1.20M | 03/05 | ||
| Alucon | 173.50 | 174.50 | 172.50 | -1.00 | -0.57% | 0.70K | 03/05 | ||
| Amanah Leasing | 2.18 | 2.20 | 2.12 | 0.00 | 0.00% | 434.30K | 03/05 | ||
| Amarin Printing | 4.94 | 4.94 | 4.90 | +0.02 | +0.41% | 18.30K | 03/05 | ||
| Amata Corp | 22.80 | 22.80 | 22.60 | +0.20 | +0.88% | 2.09M | 03/05 | ||
| Amata VN | 5.85 | 5.90 | 5.80 | +0.05 | +0.86% | 59.50K | 03/05 | ||
| Ananda Develop | 0.810 | 0.820 | 0.810 | +0.010 | +1.25% | 1.07M | 03/05 | ||
| AP | 10.80 | 10.80 | 10.60 | +0.10 | +0.93% | 17.79M | 03/05 | ||
| AQ Estate | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10/05 | ||
| Aqua Corp | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 7.66M | 03/05 | ||
| Areeya Property | 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 0.70K | 03/05 | ||
| Asefa | 3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 125.90K | 03/05 | ||
| Asia Aviation | 2.380 | 2.400 | 2.360 | +0.040 | +1.71% | 12.74M | 03/05 | ||
| Asia Fiber | 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 0.70K | 03/05 | ||
| Asia Hotel | 6.45 | 6.50 | 6.45 | +0.05 | +0.78% | 1.50K | 03/05 | ||
| Asia Metal | 3.240 | 3.260 | 3.200 | -0.020 | -0.61% | 120.50K | 03/05 | ||
| Asia Plus | 2.660 | 2.660 | 2.640 | +0.020 | +0.76% | 432.10K | 03/05 | ||
| Asia Precision | 3.30 | 3.32 | 3.30 | +0.02 | +0.61% | 12.30K | 03/05 | ||
| Asia Sermkij Leasing | 16.60 | 16.60 | 16.50 | 0.00 | 0.00% | 512.50K | 03/05 | ||
| Asian Insulators | 4.020 | 4.080 | 4.020 | -0.040 | -0.99% | 65.20K | 03/05 | ||
| Asian Marine Services | 1.640 | 1.730 | 1.630 | +0.010 | +0.61% | 2.09M | 03/05 | ||
| Asian Phytoceuticals | 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 37.80K | 03/05 | ||
| Asian Seafoods | 8.40 | 8.85 | 8.30 | -0.30 | -3.45% | 7.90M | 03/05 | ||
| Asphere Innovations PCL | 5.600 | 5.600 | 5.500 | +0.050 | +0.90% | 21.50K | 03/05 | ||
| Asset World | 4.34 | 4.38 | 4.32 | 0.00 | 0.00% | 29.63M | 03/05 | ||
| B 52 Capital PCL | 0.63 | 0.63 | 0.57 | 0.00 | 0.00% | 1.40K | 03/05 | ||
| Baan Rock Garden | 1.520 | 1.560 | 1.520 | -0.020 | -1.30% | 4.20K | 03/05 | ||
| Bangchak Corp | 41.50 | 41.50 | 40.50 | +1.00 | +2.47% | 6.51M | 03/05 | ||
| Bangkok Airways | 17.10 | 17.50 | 17.10 | -0.40 | -2.29% | 1.56M | 03/05 | ||
| Bangkok Aviation Fuel | 22.50 | 22.70 | 22.30 | -0.20 | -0.88% | 407.70K | 03/05 | ||
| Bangkok Bank | 135.50 | 136.50 | 134.00 | -0.50 | -0.37% | 8.54M | 03/05 | ||
| Bangkok Chain Hospital | 19.70 | 19.80 | 19.50 | +0.20 | +1.03% | 5.31M | 03/05 | ||
| Bangkok Commercial | 9.05 | 9.35 | 8.95 | -0.35 | -3.72% | 22.81M | 03/05 | ||
| Bangkok Dec-Con | 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 258.60K | 03/05 | ||
| Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 30.00M | 03/05 | ||
| Bangkok Expressway Metro | 8.40 | 8.40 | 8.20 | +0.15 | +1.82% | 36.18M | 03/05 | ||
| Bangkok Insurance | 291.00 | 292.00 | 291.00 | 0.00 | 0.00% | 15.30K | 03/05 | ||
| Bangkok Land | 0.670 | 0.680 | 0.660 | -0.010 | -1.47% | 13.18M | 03/05 | ||
| Bangkok Life Assurance | 17.70 | 17.80 | 17.50 | +0.20 | +1.14% | 1.57M | 03/05 | ||
| Bangkok Ranch | 2.580 | 2.620 | 2.540 | -0.020 | -0.77% | 562.70K | 03/05 | ||
| Bangkok Union | 16.60 | 16.90 | 16.50 | +0.20 | +1.22% | 4.20K | 03/05 | ||
| Bangsaphan Barmill | 0.77 | 0.77 | 0.75 | +0.02 | +2.67% | 209.80K | 03/05 | ||
| Bank of Ayudhya | 26.75 | 26.75 | 26.50 | 0.00 | 0.00% | 327.60K | 03/05 | ||
| Banpu | 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 28.70M | 03/05 | ||
| Banpu Power | 14.40 | 14.40 | 14.10 | +0.20 | +1.41% | 785.70K | 03/05 | ||
| BCPG | 6.75 | 6.85 | 6.70 | -0.05 | -0.74% | 1.23M | 03/05 | ||
| Beauty Community | 0.630 | 0.640 | 0.620 | -0.010 | -1.56% | 9.06M | 03/05 | ||
| BEC World | 4.80 | 4.88 | 4.80 | 0.00 | 0.00% | 580.00K | 03/05 | ||
| Begistics | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 4.40M | 03/05 | ||
| Berli Jucker | 24.70 | 24.90 | 24.50 | +0.10 | +0.41% | 3.80M | 03/05 | ||
| Better World | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 15.37M | 03/05 | ||
| BG Container Glass | 6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 69.60K | 03/05 | ||
| BGrimm Power | 26.50 | 26.75 | 26.00 | +0.75 | +2.91% | 10.18M | 03/05 | ||
| BIG Camera | 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 1.46M | 03/05 | ||
| Birla Carbon | 68.75 | 68.75 | 65.50 | +1.00 | +1.48% | 0.20K | 03/05 | ||
| BJC Heavy | 1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 285.90K | 03/05 | ||
| Boutique Newcity | 17.90 | 17.90 | 17.90 | +0.00 | +0.00% | 0.60K | 03/05 | ||
| BTS | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 22.93M | 03/05 | ||
| Bumrungrad Hospital | 251.00 | 254.00 | 244.00 | +8.00 | +3.29% | 4.08M | 03/05 | ||
| Buriram Sugar | 4.58 | 4.60 | 4.50 | +0.08 | +1.78% | 149.50K | 03/05 | ||
| Cal-Comp Electronics | 2.400 | 2.420 | 2.260 | +0.140 | +6.19% | 15.80M | 03/05 | ||
| Capital Engineering | 2.46 | 2.46 | 2.46 | +0.02 | +0.82% | 0.50K | 03/05 | ||
| Carabao | 69.75 | 70.25 | 69.25 | +0.50 | +0.72% | 4.02M | 03/05 | ||
| Castle Peak | 12.50 | 12.60 | 12.30 | +0.30 | +2.46% | 28.30K | 03/05 | ||
| Central Pattana | 62.75 | 63.50 | 62.50 | -0.50 | -0.79% | 5.14M | 03/05 | ||
| Central Plaza Hotel | 44.25 | 44.50 | 43.75 | +0.25 | +0.57% | 1.40M | 03/05 | ||
| Central Retail | 32.25 | 32.25 | 31.50 | +0.55 | +1.74% | 20.83M | 03/05 | ||
| CH Karnchang | 22.10 | 22.70 | 21.80 | -0.50 | -2.21% | 7.11M | 03/05 | ||
| Chai Watana Tannery | 1.280 | 1.290 | 1.260 | 0.000 | 0.00% | 169.40K | 03/05 | ||
| Charan Insurance | 23.90 | 23.90 | 23.50 | +0.40 | +1.70% | 4.80K | 03/05 | ||
| Charn Issara | 0.58 | 0.60 | 0.57 | +0.01 | +1.75% | 201.90K | 03/05 | ||
| Charoen Pokphand | 20.30 | 20.40 | 20.10 | -0.20 | -0.98% | 19.95M | 03/05 | ||
| Charoong Thai Wire | 4.60 | 4.68 | 4.52 | +0.02 | +0.44% | 12.00K | 03/05 | ||
| Chememan | 2.000 | 2.000 | 1.990 | +0.010 | +0.50% | 120.40K | 03/05 | ||
| Chiang Mai Ram | 1.970 | 1.980 | 1.970 | 0.000 | 0.00% | 72.90K | 03/05 | ||
| Chiangmai Frozen | 2.320 | 2.360 | 2.320 | 0.000 | 0.00% | 53.40K | 03/05 | ||
| Chonburi Concrete | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 1.02M | 03/05 | ||
| Christiani Nielsen Thai | 1.450 | 1.540 | 1.440 | +0.020 | +1.40% | 3.07M | 03/05 | ||
| Chu Kai | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 219.30K | 03/05 | ||
| Chularat Hospital | 2.820 | 2.840 | 2.820 | +0.010 | +0.36% | 7.30M | 03/05 | ||
| Chumporn Palm Oil | 2.540 | 2.560 | 2.540 | 0.000 | 0.00% | 7.70K | 03/05 | ||
| CIMB Thai Bank | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 690.00K | 03/05 | ||
| City Sports Recreation | 65.00 | 65.00 | 65.00 | +2.25 | +3.59% | 0.10K | 03/05 | ||
| City Steel | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 72.60K | 03/05 | ||
| CK Power | 3.98 | 4.02 | 3.88 | +0.12 | +3.11% | 11.50M | 03/05 | ||
| Com7 | 19.30 | 19.40 | 19.10 | +0.30 | +1.58% | 13.55M | 03/05 | ||
| Communication System | 0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 2.18M | 03/05 | ||
| Copperwired | 2.300 | 2.340 | 2.240 | +0.060 | +2.68% | 624.80K | 03/05 | ||
| Country Group Develop | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 134.60K | 03/05 | ||
| Country Group Hold | 0.69 | 0.69 | 0.67 | 0.00 | 0.00% | 3.51M | 03/05 | ||
| CP All PCL | 58.25 | 59.00 | 57.50 | -0.50 | -0.85% | 20.75M | 03/05 | ||
| CPL | 1.380 | 1.400 | 1.360 | 0.000 | 0.00% | 63.80K | 03/05 | ||
| CPT Drives | 0.73 | 0.76 | 0.72 | -0.01 | -1.35% | 375.90K | 03/05 | ||
| Crown Seal | 43.50 | 43.50 | 43.00 | 0.00 | 0.00% | 3.20K | 03/05 | ||
| CSP Steel Center | 1.07 | 1.12 | 1.06 | +0.02 | +1.90% | 963.10K | 03/05 | ||
| DCON Products | 0.42 | 0.42 | 0.40 | +0.01 | +2.44% | 3.65M | 03/05 | ||
| Delta Electronics Thailand | 70.00 | 70.75 | 69.50 | +1.00 | +1.45% | 6.39M | 03/05 | ||
| Demco | 4.100 | 4.140 | 4.080 | +0.020 | +0.49% | 384.40K | 03/05 | ||
| Diamond Building | 7.95 | 8.05 | 7.95 | 0.00 | 0.00% | 102.40K | 03/05 | ||
| Do Day Dream | 9.25 | 9.30 | 9.20 | +0.05 | +0.54% | 14.40K | 03/05 | ||
| Dohome | 10.80 | 10.90 | 10.60 | 0.00 | 0.00% | 5.69M | 03/05 | ||
| DTC Industries | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Dynasty Ceramic | 1.790 | 1.810 | 1.780 | -0.010 | -0.56% | 1.82M | 03/05 | ||
| Eason Paint | 1.210 | 1.220 | 1.200 | -0.010 | -0.82% | 3.86M | 03/05 | ||
| Eastern Commercial | 1.440 | 1.440 | 1.400 | +0.040 | +2.86% | 4.33M | 03/05 | ||
| Eastern Polymer | 6.90 | 7.00 | 6.80 | +0.10 | +1.47% | 2.23M | 03/05 | ||
| Eastern Printing | 2.72 | 2.72 | 2.62 | +0.06 | +2.26% | 484.00K | 03/05 | ||
| Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 399.90K | 03/05 | ||
| Eastern Water | 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 225.50K | 03/05 | ||
| Ekachai Medical | 7.80 | 7.90 | 7.75 | 0.00 | 0.00% | 1.50M | 03/05 | ||
| Ekarat Engineering | 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 4.22M | 03/05 | ||
| Electricity Generating | 112.50 | 112.50 | 111.50 | +0.50 | +0.45% | 238.60K | 03/05 | ||
| EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 141.08M | 03/05 | ||
| Energy Absolute | 31.00 | 31.50 | 30.50 | +0.75 | +2.48% | 8.02M | 03/05 | ||
| Erawan Group | 4.82 | 4.84 | 4.72 | +0.10 | +2.12% | 8.41M | 03/05 | ||
| Eternal Energy | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 1.49M | 03/05 | ||
| Everland | 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 5.87M | 03/05 | ||
| Fancy Wood | 0.41 | 0.41 | 0.41 | -0.01 | -2.38% | 26.20K | 03/05 | ||
| Far East DDB | 199.50 | 199.50 | 189.50 | +31.50 | +18.75% | 0.80K | 03/05 | ||
| Fine Metal Technologies PCL | 35.75 | 35.75 | 35.50 | +0.50 | +1.42% | 5.30K | 03/05 | ||
| Firetrade Engineering | 1.620 | 1.630 | 1.600 | 0.000 | 0.00% | 226.70K | 03/05 | ||
| FN Factory Outlet | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 30.20K | 03/05 | ||
| FNS Holdings PCL | 3.220 | 3.220 | 3.180 | +0.020 | +0.63% | 42.20K | 03/05 | ||
| Food and Drinks | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.10K | 03/05 | ||
| Forth Corp | 16.90 | 17.90 | 16.90 | -0.20 | -1.17% | 4.17M | 03/05 | ||
| Frasers Property Thailand | 14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 6.10K | 03/05 | ||
| G J Steel | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 1.39M | 03/05 | ||
| General Engineering | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 1.17M | 03/05 | ||
| General Environmental | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 1.08M | 03/05 | ||
| GFPT | 13.00 | 13.20 | 12.90 | -0.20 | -1.52% | 4.34M | 03/05 | ||
| Gift Infinite PCL | 4.680 | 4.680 | 4.460 | +0.200 | +4.46% | 3.78M | 03/05 | ||
| Global Connections | 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 62.50K | 03/05 | ||
| Global Consumer PCL | 0.30 | 0.30 | 0.28 | 0.00 | 0.00% | 7.06M | 03/05 | ||
| Global Green Chemicals | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| Global Power Synergy | 49.50 | 50.50 | 48.75 | +0.75 | +1.54% | 5.28M | 03/05 | ||
| Globlex Holding | 0.73 | 0.74 | 0.71 | 0.00 | 0.00% | 327.80K | 03/05 | ||
| GMM Grammy | 5.35 | 5.55 | 5.25 | +0.05 | +0.94% | 5.30K | 03/05 | ||
| Golden Lime | 2.600 | 2.640 | 2.600 | +0.020 | +0.78% | 14.00K | 03/05 | ||
| Goodyear | 181.00 | 182.00 | 180.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Grand Canal Land | 1.640 | 1.640 | 1.630 | 0.000 | 0.00% | 0 | 02/05 | ||
| Grand Prix | 1.790 | 1.800 | 1.750 | -0.010 | -0.56% | 21.30K | 03/05 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 154.90K | 03/05 | ||
| Green Resources | 1.09 | 1.12 | 1.06 | -0.01 | -0.91% | 5.97M | 03/05 | ||
| Gulf Energy | 41.25 | 42.00 | 41.25 | +0.25 | +0.61% | 12.42M | 03/05 | ||
| Gunkul Engineering | 2.600 | 2.660 | 2.580 | 0.000 | 0.00% | 18.00M | 03/05 | ||
| Haad Thip | 17.20 | 17.30 | 17.10 | +0.10 | +0.58% | 155.20K | 03/05 | ||
| Halcyon Tech | 2.20 | 2.20 | 2.16 | 0.00 | 0.00% | 71.10K | 03/05 | ||
| Hana Microelectronics | 38.25 | 38.75 | 38.00 | +0.25 | +0.66% | 3.29M | 03/05 | ||
| Home Product Center | 10.50 | 10.60 | 10.40 | +0.10 | +0.96% | 25.30M | 03/05 | ||
| Humanica | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 557.00K | 03/05 | ||
| Hwa Fong Rubber | 4.080 | 4.080 | 4.040 | 0.000 | 0.00% | 132.90K | 03/05 | ||
| ICC Intl | 41.25 | 43.00 | 39.75 | +0.99 | +2.46% | 16.10K | 03/05 | ||
| Ichitan Group | 17.60 | 18.10 | 17.50 | -0.20 | -1.12% | 9.24M | 03/05 | ||
| IFS Capital | 2.62 | 2.66 | 2.60 | -0.04 | -1.50% | 96.70K | 03/05 | ||
| Indara Insurance | 109.00 | 109.00 | 109.00 | -0.50 | -0.46% | 0.10K | 03/05 | ||
| Index Living Mall | 20.50 | 20.50 | 20.20 | +0.20 | +0.99% | 160.40K | 03/05 | ||
| Indorama Ventures | 23.40 | 23.60 | 23.30 | +0.08 | +0.32% | 9.03M | 03/05 | ||
| Ingress Industrial Thailand | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 307.30K | 03/05 | ||
| Inoue Rubber | 13.10 | 13.30 | 13.10 | -0.30 | -2.24% | 21.50K | 03/05 | ||
| Interhides | 1.99 | 2.00 | 1.99 | -0.03 | -1.49% | 18.40K | 03/05 | ||
| Interlink Communication | 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 1.03M | 03/05 | ||
| Internet Thailand | 4.920 | 4.980 | 4.860 | -0.010 | -0.28% | 671.50K | 03/05 | ||
| Intouch Holdings | 69.50 | 69.75 | 68.75 | +0.75 | +1.09% | 4.25M | 03/05 | ||
| IRPC PCL | 1.94 | 1.95 | 1.92 | 0.00 | 0.00% | 20.36M | 03/05 | ||
| IT City | 3.460 | 3.480 | 3.400 | +0.040 | +1.17% | 41.20K | 03/05 | ||
| Italian Thai Development | 0.730 | 0.750 | 0.700 | 0.000 | 0.00% | 20.26M | 03/05 | ||
| Jack Chia Industries | 79.00 | 79.00 | 79.00 | +0.50 | +0.64% | 1.00K | 03/05 | ||
| JAS Asset | 1.80 | 1.82 | 1.79 | 0.00 | 0.00% | 103.90K | 03/05 | ||
| Jasmine Intl | 3.10 | 3.22 | 3.08 | -0.08 | -2.52% | 79.29M | 03/05 | ||
| Jasmine Telecom | 50.25 | 50.50 | 50.00 | +0.75 | +1.52% | 197.50K | 03/05 | ||
| Jay Mart | 14.10 | 14.40 | 14.00 | +0.10 | +0.71% | 6.24M | 03/05 | ||
| JCK International | 0.35 | 0.37 | 0.35 | 0.00 | 0.00% | 19.14M | 03/05 | ||
| JMT Network Services | 20.90 | 21.30 | 20.70 | 0.00 | 0.00% | 9.58M | 03/05 | ||
| Kang Yong Electric | 326.00 | 327.00 | 325.00 | -1.00 | -0.31% | 2.70K | 03/05 | ||
| Karmarts | 16.10 | 16.30 | 15.80 | +0.10 | +0.63% | 3.75M | 03/05 | ||
| Kaset Thai Intl Sugar | 3.36 | 3.38 | 3.34 | +0.02 | +0.60% | 8.30K | 03/05 | ||
| Kasikornbank | 131.00 | 131.00 | 130.00 | 0.00 | 0.00% | 8.22M | 03/05 | ||
| KC Property | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 1.90M | 03/05 | ||
| KCE Electronics | 38.50 | 38.75 | 38.00 | +0.25 | +0.65% | 5.06M | 03/05 | ||
| KGI Securities | 4.48 | 4.50 | 4.48 | +0.02 | +0.45% | 542.90K | 03/05 | ||
| Khon Kaen Sugar | 2.340 | 2.360 | 2.320 | +0.020 | +0.86% | 438.30K | 03/05 | ||
| Khonburi Sugar | 4.98 | 5.00 | 4.90 | 0.00 | 0.00% | 646.00K | 03/05 | ||
| Kiang Huat Sea Gull | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 6.00K | 03/05 | ||
| Kiatnakin Bank | 51.75 | 51.75 | 51.50 | +0.25 | +0.49% | 425.20K | 03/05 | ||
| Krung Thai Bank | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 13.71M | 03/05 | ||
| Krungdhep Sophon | 280.00 | 280.00 | 280.00 | +1.00 | +0.36% | 0.10K | 03/05 | ||
| Krungthai Car Rent | 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 52.40K | 03/05 | ||
| Krungthai Card | 43.25 | 43.25 | 42.75 | +0.50 | +1.17% | 1.82M | 03/05 | ||
| Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
| Ladprao Hospital | 4.70 | 4.70 | 4.64 | 0.00 | 0.00% | 42.90K | 03/05 | ||
| Laguna Resorts Hotels | 41.25 | 41.50 | 40.50 | +0.10 | +0.24% | 2.00K | 03/05 | ||
| Lalin Property | 7.50 | 7.50 | 7.45 | 0.00 | 0.00% | 10.70K | 03/05 | ||
| Lam Soon | 4.94 | 4.96 | 4.94 | -0.02 | -0.40% | 107.30K | 03/05 | ||
| Land and Houses | 7.20 | 7.25 | 7.15 | -0.30 | -4.00% | 53.91M | 03/05 | ||
| Lanna Resources | 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 399.00K | 03/05 | ||
| Lee Feed Mill | 2.440 | 2.440 | 2.420 | +0.020 | +0.83% | 189.20K | 03/05 | ||
| LH Financial | 0.980 | 0.990 | 0.970 | -0.010 | -1.01% | 972.00K | 03/05 | ||
| Lighting and Equipment | 1.140 | 1.150 | 1.140 | +0.020 | +1.79% | 3.20K | 03/05 | ||
| Lohakit Metal | 4.060 | 4.080 | 4.060 | 0.000 | 0.00% | 115.90K | 03/05 | ||
| Loxley PCL | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 112.60K | 03/05 | ||
| LPN Develop | 3.48 | 3.48 | 3.46 | 0.00 | 0.00% | 298.70K | 03/05 | ||
| Major Cineplex | 14.80 | 14.80 | 14.60 | +0.20 | +1.37% | 992.80K | 03/05 | ||
| Major Development | 1.280 | 1.310 | 1.280 | -0.020 | -1.54% | 41.80K | 03/05 | ||
| Malee Group | 13.30 | 13.40 | 13.10 | +0.10 | +0.76% | 3.92M | 03/05 | ||
| Mandarin Hotel | 32.75 | 33.50 | 32.75 | +0.25 | +0.77% | 1.10K | 03/05 | ||
| Matching Maximize | 1.470 | 1.470 | 1.420 | 0.000 | 0.00% | 18.00K | 03/05 | ||
| Matichon | 7.20 | 7.20 | 6.90 | +0.10 | +1.41% | 5.90K | 03/05 | ||
| MBK PCL | 17.30 | 17.40 | 16.80 | +0.50 | +2.98% | 6.03M | 03/05 | ||
| MC Group | 12.30 | 12.40 | 12.10 | +0.10 | +0.82% | 3.21M | 03/05 | ||
| MCOT PCL | 3.06 | 3.10 | 3.06 | -0.04 | -1.29% | 2.10K | 03/05 | ||
| MCS Steel | 8.15 | 8.15 | 8.10 | +0.10 | +1.24% | 485.90K | 03/05 | ||
| MDX | 3.500 | 3.540 | 3.460 | +0.040 | +1.16% | 343.60K | 03/05 | ||
| Mega Lifesciences | 40.00 | 40.75 | 39.25 | -0.50 | -1.23% | 3.01M | 03/05 | ||
| Metro Systems | 8.30 | 8.35 | 8.15 | +0.05 | +0.61% | 7.20K | 03/05 | ||
| MFC Asset Management | 20.00 | 20.10 | 19.90 | +0.10 | +0.50% | 16.80K | 03/05 | ||
| MFEC | 6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 66.80K | 03/05 | ||
| Mida Assets | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 61.60K | 03/05 | ||
| Mida Leasing | 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 52.80K | 03/05 | ||
| Millcon Steel | 0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 4.56M | 03/05 | ||
| Minor Intl | 32.50 | 32.50 | 32.00 | +0.50 | +1.56% | 9.09M | 03/05 | ||
| MK RE Develop | 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 69.10K | 03/05 | ||
| MK Restaurant | 36.75 | 37.00 | 36.50 | -0.25 | -0.68% | 272.60K | 03/05 | ||
| Modernform | 2.240 | 2.240 | 2.200 | +0.060 | +2.75% | 10.10K | 03/05 | ||
| Mono Tech | 0.740 | 0.760 | 0.730 | +0.010 | +1.37% | 3.25M | 03/05 | ||
| Muang Thai Insurance | 110.00 | 110.00 | 108.00 | +0.50 | +0.46% | 1.90K | 03/05 | ||
| Muangthai Capital | 45.00 | 45.25 | 44.50 | +0.50 | +1.12% | 1.84M | 03/05 | ||
| Muramoto Electron | 224.00 | 224.00 | 222.00 | +1.00 | +0.45% | 0.60K | 03/05 | ||
| Namyong Terminal | 4.32 | 4.34 | 4.26 | +0.08 | +1.89% | 2.23M | 03/05 | ||
| Nava Nakorn | 1.920 | 1.940 | 1.910 | 0.000 | 0.00% | 355.90K | 03/05 | ||
| Navakij Insurance | 26.75 | 26.75 | 26.75 | +1.00 | +3.88% | 1.10K | 03/05 | ||
| Nawarat Patanakarn | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 1.21M | 03/05 | ||
| NC Housing | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 39.20K | 03/05 | ||
| NEP Realty | 0.20 | 0.20 | 0.20 | +0.01 | +5.26% | 283.40K | 03/05 | ||
| Newcity Bangkok | 3.28 | 3.34 | 3.28 | -0.02 | -0.61% | 11.00K | 03/05 | ||
| Nex Point | 9.10 | 9.20 | 9.05 | +0.10 | +1.11% | 2.04M | 03/05 | ||
| NFC | 2.800 | 2.940 | 2.800 | -0.140 | -4.76% | 53.40K | 03/05 | ||
| Nirvana Daii | 1.850 | 1.880 | 1.840 | -0.010 | -0.54% | 4.50K | 03/05 | ||
| Noble Development | 3.62 | 3.66 | 3.60 | +0.04 | +1.06% | 2.15M | 03/05 | ||
| Nonthavej Hospital | 35.50 | 35.50 | 35.00 | -0.25 | -0.70% | 87.10K | 03/05 | ||
| North East Rubbers | 5.400 | 5.400 | 5.300 | +0.050 | +0.93% | 2.62M | 03/05 | ||
| Nusasiri | 0.36 | 0.37 | 0.30 | +0.07 | +24.14% | 284.89M | 03/05 | ||
| OCC | 10.00 | 10.00 | 9.05 | +0.30 | +3.09% | 1.60K | 03/05 | ||
| Ocean Glass | 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | 02/05 | ||
| OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Origin Property | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 3.31M | 03/05 | ||
| Osotspa | 21.10 | 21.30 | 20.80 | +0.10 | +0.48% | 6.68M | 03/05 | ||
| Pacific Pipe | 2.460 | 2.540 | 2.360 | -0.020 | -0.81% | 132.50K | 03/05 | ||
| Pan Asia Footwear | 1.38 | 1.40 | 1.37 | -0.02 | -1.43% | 46.00K | 03/05 | ||
| Patkol | 0.710 | 0.730 | 0.710 | +0.010 | +1.43% | 622.60K | 03/05 | ||
| Pato Chemical | 9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 8.80K | 03/05 | ||
| PCS Machine | 5.15 | 5.20 | 5.05 | +0.05 | +0.98% | 75.70K | 03/05 | ||
| Peoples Garment | 9.25 | 9.25 | 9.20 | 0.00 | 0.00% | 11.00K | 03/05 | ||
| Permsin Steel | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 583.40K | 03/05 | ||
| Phatra Leasing | 1.920 | 1.950 | 1.900 | +0.010 | +0.52% | 569.90K | 03/05 | ||
| Plan B Media | 8.25 | 8.35 | 8.25 | +0.05 | +0.61% | 3.20M | 03/05 | ||
| Platinum Group | 2.50 | 2.52 | 2.48 | 0.00 | 0.00% | 169.60K | 03/05 | ||
| PM Thoresen Asia | 9.10 | 9.10 | 8.60 | -0.15 | -1.62% | 1.50K | 03/05 | ||
| Polyplex | 9.45 | 9.50 | 9.40 | +0.05 | +0.53% | 246.60K | 03/05 | ||
| POSCO Thainox | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 219.60K | 03/05 | ||
| Power Line Eng | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 54.50K | 03/05 | ||
| PP Prime | 0.59 | 0.59 | 0.57 | +0.02 | +3.51% | 464.70K | 03/05 | ||
| Prakit | 12.00 | 12.00 | 11.80 | +0.10 | +0.84% | 428.80K | 03/05 | ||
| Pranda Jewelry | 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 49.70K | 03/05 | ||
| Praram 9 Hospital | 19.30 | 19.40 | 19.10 | -0.10 | -0.52% | 4.24M | 03/05 | ||
| Pre-Built | 5.95 | 5.95 | 5.80 | +0.10 | +1.71% | 70.50K | 03/05 | ||
| Precious Shipping | 8.60 | 8.80 | 8.25 | +0.75 | +9.55% | 38.18M | 03/05 | ||
| Preecha | 1.060 | 1.200 | 1.050 | -0.030 | -2.75% | 10.22M | 03/05 | ||
| Premier Marketing | 8.30 | 8.50 | 8.25 | -0.05 | -0.60% | 657.60K | 03/05 | ||
| Premier Products | 1.720 | 1.780 | 1.710 | -0.050 | -2.82% | 53.80K | 03/05 | ||
| Premier Tech | 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 155.60K | 03/05 | ||
| President Bakery | 68.00 | 68.50 | 68.00 | -0.50 | -0.73% | 2.10K | 03/05 | ||
| PRG Cor | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0.30K | 03/05 | ||
| Prima Marine | 7.55 | 7.55 | 7.45 | 0.00 | 0.00% | 6.42M | 03/05 | ||
| Prime Road Power PCL | 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 2.00M | 03/05 | ||
| Principal Capital | 4.02 | 4.02 | 3.94 | +0.04 | +1.01% | 319.50K | 03/05 | ||
| Prinsiri | 2.860 | 2.860 | 2.800 | +0.020 | +0.70% | 16.10K | 03/05 | ||
| Property Perfect | 0.24 | 0.25 | 0.23 | 0.00 | 1.27% | 8.74M | 03/05 | ||
| Pruksa | 11.60 | 11.60 | 11.40 | 0.00 | 0.00% | 486.20K | 03/05 | ||
| PTG Energy | 8.60 | 8.75 | 8.50 | 0.00 | 0.00% | 6.10M | 03/05 | ||
| PTT Exploration | 152.00 | 152.00 | 150.00 | +1.50 | +1.00% | 12.90M | 03/05 | ||
| PTT Global Chemical | 35.75 | 35.75 | 35.00 | 0.00 | 0.00% | 11.56M | 03/05 | ||
| PTT PCL | 33.75 | 33.75 | 33.25 | +0.50 | +1.50% | 32.89M | 03/05 | ||
| Pylon | 2.34 | 2.36 | 2.32 | 0.00 | 0.00% | 123.00K | 03/05 | ||
| Quality Houses | 2.160 | 2.180 | 2.160 | -0.020 | -0.92% | 4.55M | 03/05 | ||
| R And B Food Supply | 10.70 | 10.90 | 10.40 | +0.38 | +3.63% | 6.03M | 03/05 | ||
| Raimon Land | 0.49 | 0.50 | 0.47 | -0.02 | -3.92% | 4.93M | 03/05 | ||
| Rajthanee Hospital | 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 48.00K | 03/05 | ||
| Ramkhamhaeng Hospital | 31.25 | 31.75 | 31.25 | -0.50 | -1.57% | 18.60K | 03/05 | ||
| Ratch Pathana Energy PCL | 3.04 | 3.06 | 3.00 | -0.02 | -0.65% | 1.50K | 03/05 | ||
| Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | +0.25 | +0.88% | 1.99M | 03/05 | ||
| Ratchaphruek Hospital | 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 183.60K | 03/05 | ||
| Ratchthani Leasing | 2.30 | 2.34 | 2.26 | -0.04 | -1.71% | 4.21M | 03/05 | ||
| Regional Container | 20.50 | 20.90 | 20.40 | +0.10 | +0.49% | 3.35M | 03/05 | ||
| Rich Sport | 2.30 | 2.32 | 2.26 | 0.00 | 0.00% | 892.80K | 03/05 | ||
| Richy Place 2002 | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 195.40K | 03/05 | ||
| Rockworth | 13.50 | 13.70 | 12.50 | +0.20 | +1.50% | 1.90K | 03/05 | ||
| Rojana Industrial | 7.35 | 7.45 | 7.15 | +0.10 | +1.38% | 22.21M | 03/05 | ||
| Royal Orchid | 2.54 | 2.60 | 2.40 | +0.04 | +1.60% | 10.60K | 03/05 | ||
| RPCG PCL | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 654.40K | 03/05 | ||
| RS | 13.10 | 13.10 | 12.80 | +0.30 | +2.34% | 399.70K | 03/05 | ||
| S & J Intl | 53.00 | 53.25 | 52.50 | +0.75 | +1.44% | 3.00K | 03/05 | ||
| S 11 | 2.70 | 2.72 | 2.68 | -0.02 | -0.74% | 51.30K | 03/05 | ||
| S Hotels And Resorts | 2.400 | 2.400 | 2.380 | 0.000 | 0.00% | 3.13M | 03/05 | ||
| S Khonkaen Foods | 4.60 | 4.60 | 4.56 | +0.02 | +0.44% | 38.20K | 03/05 | ||
| S Kijchai Enterprise | 4.980 | 5.050 | 4.980 | 0.000 | 0.00% | 179.30K | 03/05 | ||
| S Pack Print | 1.820 | 1.870 | 1.810 | -0.010 | -0.55% | 371.50K | 03/05 | ||
| S&P Syndicate | 14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 24.70K | 03/05 | ||
| Sabina | 25.25 | 25.75 | 25.00 | +0.17 | +0.68% | 612.00K | 03/05 | ||
| Saha Pathana Inter | 69.25 | 69.25 | 68.75 | 0.00 | 0.00% | 2.20K | 03/05 | ||
| Saha Pathanapibul | 62.00 | 62.00 | 61.25 | +1.00 | +1.64% | 1.10K | 03/05 | ||
| Saha Union | 29.25 | 29.75 | 29.25 | 0.00 | 0.00% | 47.80K | 03/05 | ||
| Sahakol Equipment | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 816.50K | 03/05 | ||
| Sahamit Machinery | 4.52 | 4.52 | 4.50 | 0.00 | 0.00% | 25.40K | 03/05 | ||
| Sahamitr Pressure | 9.70 | 9.85 | 9.70 | 0.00 | 0.00% | 99.10K | 03/05 | ||
| Sahathai Terminal | 2.020 | 2.120 | 1.960 | -0.020 | -0.98% | 2.40M | 03/05 | ||
| Sakol Energy | 0.45 | 0.47 | 0.44 | -0.01 | -2.17% | 1.00M | 03/05 | ||
| Salee Printing | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 99.20K | 03/05 | ||
| Samart Corp | 6.30 | 6.50 | 6.25 | -0.05 | -0.79% | 1.74M | 03/05 | ||
| Samart Digital | 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 145.40M | 03/05 | ||
| Samart Telcoms | 3.00 | 3.00 | 2.88 | +0.10 | +3.45% | 1.12M | 03/05 | ||
| Samchai Steel | 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 241.30K | 03/05 | ||
| Sammakorn | 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 6.30K | 03/05 | ||
| Sansiri | 1.690 | 1.700 | 1.680 | 0.000 | 0.00% | 34.98M | 03/05 | ||
| SAPPE | 94.50 | 97.00 | 94.25 | -1.00 | -1.05% | 432.50K | 03/05 | ||
| Sawang Export | 14.10 | 15.20 | 14.10 | +0.10 | +0.71% | 0.90K | 03/05 | ||
| SC Asset Corp | 3.480 | 3.520 | 3.440 | -0.080 | -2.25% | 16.40M | 03/05 | ||
| Scan Inter | 0.960 | 0.970 | 0.950 | 0.000 | 0.00% | 1.23M | 03/05 | ||
| SCB X PCL | 106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 6.32M | 03/05 | ||
| SCI Electric | 0.800 | 0.840 | 0.780 | -0.020 | -2.44% | 349.60K | 03/05 | ||
| Seafco | 2.54 | 2.54 | 2.46 | +0.16 | +6.60% | 1.78M | 03/05 | ||
| Seafresh Industry | 1.810 | 1.840 | 1.780 | -0.030 | -1.63% | 2.26M | 03/05 | ||
| Sena Development | 2.980 | 3.000 | 2.940 | 0.000 | 0.00% | 2.13M | 03/05 | ||
| Sermsang Power | 7.65 | 7.65 | 7.50 | +0.05 | +0.66% | 2.19M | 03/05 | ||
| Sermsuk | 35.75 | 35.75 | 35.00 | +0.75 | +2.14% | 0.70K | 03/05 | ||
| Seven Utilities | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 17.00M | 03/05 | ||
| Shangri La Hotel | 48.75 | 48.75 | 48.75 | -0.50 | -1.02% | 21.20K | 03/05 | ||
| Siam Cement | 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | 03/05 | ||
| Siam City Cement | 138.50 | 139.00 | 138.00 | -0.50 | -0.36% | 29.60K | 03/05 | ||
| Siam Global | 16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 4.71M | 03/05 | ||
| Siam Pan | 15.20 | 15.20 | 14.80 | +0.20 | +1.33% | 2.10K | 03/05 | ||
| Siam Steel Intl | 1.250 | 1.290 | 1.250 | -0.020 | -1.57% | 2.90K | 03/05 | ||
| Siam Steel Service | 3.080 | 3.080 | 3.060 | 0.000 | 0.00% | 464.20K | 03/05 | ||
| Siamgas Petrochemicals | 7.75 | 7.75 | 7.70 | 0.00 | 0.00% | 47.00K | 03/05 | ||
| Sikarin | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 63.90K | 03/05 | ||
| Singer | 10.20 | 10.40 | 10.10 | 0.00 | 0.00% | 3.26M | 03/05 | ||
| Singha Estate | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 1.63M | 03/05 | ||
| Sino Thai Engineering Construction | 10.10 | 10.70 | 9.85 | -0.60 | -5.61% | 16.70M | 03/05 | ||
| SIS Distribution | 26.00 | 27.25 | 26.00 | -0.75 | -2.80% | 709.30K | 03/05 | ||
| SISB | 38.25 | 39.00 | 38.00 | -0.75 | -1.92% | 671.80K | 03/05 | ||
| SNC Former | 7.25 | 7.25 | 7.15 | +0.15 | +2.11% | 123.50K | 03/05 | ||
| Solartron | 0.650 | 0.650 | 0.640 | +0.010 | +1.56% | 479.40K | 03/05 | ||
| Somboon Advance Tech | 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 1.01M | 03/05 | ||
| Southern Concrete Pile | 6.45 | 6.50 | 6.40 | +0.05 | +0.78% | 470.40K | 03/05 | ||
| SPCG | 11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 262.10K | 03/05 | ||
| Sri Trang Agro | 16.80 | 17.10 | 16.70 | 0.00 | 0.00% | 5.63M | 03/05 | ||
| Sriracha Construction | 7.85 | 7.90 | 7.75 | -0.05 | -0.63% | 32.00K | 03/05 | ||
| Srisawad Power 1979 | 40.00 | 41.00 | 39.75 | -0.50 | -1.23% | 6.17M | 03/05 | ||
| Srithai Superware | 1.26 | 1.26 | 1.23 | +0.02 | +1.61% | 2.44M | 03/05 | ||
| Srivichaivejvivat | 7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 175.00K | 03/05 | ||
| Star Petroleum Refining | 7.85 | 7.85 | 7.70 | +0.10 | +1.29% | 13.21M | 03/05 | ||
| Starflex | 3.08 | 3.12 | 3.06 | -0.04 | -1.28% | 1.29M | 03/05 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| Stars Microelectronics | 2.760 | 2.800 | 2.740 | +0.040 | +1.47% | 475.80K | 03/05 | ||
| Steel | 1.150 | 1.170 | 1.130 | -0.030 | -2.54% | 30.00K | 03/05 | ||
| STP&I | 3.18 | 3.18 | 3.14 | +0.04 | +1.27% | 553.50K | 03/05 | ||
| Sub Sri Thai | 5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 0.30K | 03/05 | ||
| Supalai PCL | 20.10 | 20.10 | 19.80 | +0.20 | +1.01% | 7.59M | 03/05 | ||
| Superblock | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 9.01M | 03/05 | ||
| Surapon Foods | 7.70 | 7.70 | 7.65 | +0.12 | +1.59% | 4.20K | 03/05 | ||
| Susco | 3.980 | 4.000 | 3.920 | +0.060 | +1.53% | 2.31M | 03/05 | ||
| SVI | 7.00 | 7.20 | 6.80 | +0.15 | +2.19% | 592.50K | 03/05 | ||
| SVOA | 1.850 | 1.860 | 1.830 | +0.010 | +0.54% | 55.00K | 03/05 | ||
| Symphony Communication | 9.300 | 9.750 | 8.950 | -0.450 | -4.62% | 2.97M | 03/05 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3.040 | 3.100 | 3.040 | 0.000 | 0.00% | 159.10K | 03/05 | ||
| Synnex Thailand | 11.40 | 11.50 | 11.30 | -0.10 | -0.87% | 198.20K | 03/05 | ||
| Syntec Construct | 1.820 | 1.820 | 1.750 | +0.040 | +2.25% | 876.80K | 03/05 | ||
| Taokaenoi Food | 10.30 | 10.50 | 10.20 | 0.00 | 0.00% | 4.74M | 03/05 | ||
| Tata Steel Thailand | 0.76 | 0.78 | 0.76 | -0.01 | -1.30% | 1.36M | 03/05 | ||
| TCJ Asia | 3.06 | 3.06 | 2.88 | +0.14 | +4.79% | 28.10K | 03/05 | ||
| TCM Cor | 1.230 | 1.260 | 1.210 | 0.000 | 0.00% | 128.50K | 03/05 | ||
| TEAM Consulting | 4.160 | 4.240 | 4.160 | -0.020 | -0.48% | 879.30K | 03/05 | ||
| Team Precision | 3.80 | 3.86 | 3.74 | +0.04 | +1.06% | 294.90K | 03/05 | ||
| Thai Agro Energy | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 175.40K | 03/05 | ||
| Thai Capital | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 195.70K | 03/05 | ||
| Thai Coating | 24.90 | 25.00 | 24.90 | -0.10 | -0.40% | 0.20K | 03/05 | ||
| Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 4.40K | 03/05 | ||
| Thai Foods | 3.94 | 3.94 | 3.72 | +0.06 | +1.55% | 7.87M | 03/05 | ||
| Thai German Products | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.15M | 03/05 | ||
| Thai Metal Drum | 24.10 | 24.10 | 24.10 | 0.00 | 0.00% | 1.70K | 03/05 | ||
| Thai Nam Plastic | 1.19 | 1.21 | 1.16 | +0.02 | +1.71% | 362.10K | 03/05 | ||
| Thai Nippon Rubber | 9.65 | 9.65 | 9.65 | +0.05 | +0.52% | 2.20K | 03/05 | ||
| Thai Oil | 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | 03/05 | ||
| Thai OPP | 169.50 | 169.50 | 142.50 | +0.00 | +0.00% | 0 | 02/05 | ||
| Thai Optical | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 37.50K | 03/05 | ||
| Thai Packaging Printing | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Thai Poly Acrylic | 4.64 | 4.68 | 4.42 | +0.22 | +4.98% | 42.00K | 03/05 | ||
| Thai Polycons | 1.490 | 1.630 | 1.470 | 0.000 | 0.00% | 44.98M | 03/05 | ||
| Thai President Foods | 211.00 | 211.00 | 210.00 | +1.00 | +0.48% | 2.00K | 03/05 | ||
| Thai Rayon | 40.75 | 40.75 | 40.75 | +0.25 | +0.62% | 0.20K | 03/05 | ||
| Thai Reinsurance | 0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 1.88M | 03/05 | ||
| Thai Rubber Latex | 1.32 | 1.34 | 1.30 | 0.00 | 0.00% | 3.36M | 03/05 | ||
| Thai Rung Union | 3.48 | 3.48 | 3.42 | +0.02 | +0.58% | 219.00K | 03/05 | ||
| Thai Setakij Insurance | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0.10K | 03/05 | ||
| Thai Solar Energy | 1.230 | 1.270 | 1.200 | -0.010 | -0.81% | 4.31M | 03/05 | ||
| Thai Stanley Electric | 218.00 | 223.00 | 216.00 | -6.00 | -2.68% | 42.40K | 03/05 | ||
| Thai Steel Cable | 14.60 | 14.70 | 14.60 | +0.10 | +0.69% | 149.10K | 03/05 | ||
| Thai Textile | 26.25 | 26.25 | 26.25 | -0.75 | -2.78% | 1.00K | 03/05 | ||
| Thai Union | 14.90 | 15.20 | 14.80 | -0.10 | -0.67% | 21.41M | 03/05 | ||
| Thai Vegetable Oil | 20.40 | 20.60 | 20.10 | +0.30 | +1.49% | 1.17M | 03/05 | ||
| Thai Wacoal | 31.25 | 31.25 | 30.50 | -0.50 | -1.57% | 0.40K | 03/05 | ||
| Thai Wah | 3.82 | 3.82 | 3.78 | +0.02 | +0.53% | 281.90K | 03/05 | ||
| Thai Wire Products | 1.920 | 1.930 | 1.890 | -0.020 | -1.03% | 156.40K | 03/05 | ||
| Thaicom PCL | 13.10 | 13.10 | 12.80 | 0.00 | 0.00% | 8.52M | 03/05 | ||
| Thaire Life Assurance | 2.16 | 2.16 | 2.12 | +0.05 | +2.17% | 627.40K | 03/05 | ||
| Thaitheparos | 41.00 | 41.25 | 41.00 | -0.25 | -0.61% | 6.70K | 03/05 | ||
| Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 402.70K | 03/05 | ||
| Thantawan | 28.00 | 28.00 | 27.75 | -0.25 | -0.88% | 25.70K | 03/05 | ||
| Thanulux | 34.00 | 34.00 | 33.75 | +0.00 | +0.00% | 0.50K | 03/05 | ||
| Thitikorn | 4.74 | 4.74 | 4.68 | 0.00 | 0.00% | 198.90K | 03/05 | ||
| Thonburi Healthcare | 39.25 | 39.50 | 38.50 | 0.00 | 0.00% | 136.30K | 03/05 | ||
| Thonburi Medical Centre | 91.00 | 91.00 | 91.00 | -3.00 | -3.19% | 0.10K | 03/05 | ||
| Thoresen Thai Agencies | 6.55 | 6.60 | 6.30 | +0.40 | +6.50% | 13.71M | 03/05 | ||
| TIPCO Asphalt | 16.30 | 16.30 | 16.20 | 0.00 | 0.00% | 1.35M | 03/05 | ||
| Tipco Foods | 9.90 | 9.90 | 9.85 | +0.05 | +0.51% | 176.60K | 03/05 | ||
| TISCO Financial | 96.75 | 96.75 | 96.50 | +0.25 | +0.26% | 1.84M | 03/05 | ||
| TKrungthai Industries | 1.76 | 1.80 | 1.76 | +0.05 | +2.92% | 139.60K | 03/05 | ||
| TKS Tech | 8.40 | 8.40 | 8.25 | +0.10 | +1.20% | 505.00K | 03/05 | ||
| TMT Steel PCL | 5.40 | 5.45 | 5.35 | +0.10 | +1.89% | 6.20K | 03/05 | ||
| TOA Paint | 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 1.83M | 03/05 | ||
| Tong Hua | 0.93 | 0.95 | 0.93 | 0.00 | 0.00% | 2.00M | 03/05 | ||
| Toray Textiles | 48.50 | 48.50 | 48.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| TPBI | 3.96 | 3.98 | 3.78 | +0.13 | +3.39% | 319.10K | 03/05 | ||
| TPI Polene | 1.370 | 1.370 | 1.360 | 0.000 | 0.00% | 1.63M | 03/05 | ||
| TPI Polene Power | 3.30 | 3.32 | 3.28 | -0.02 | -0.60% | 1.09M | 03/05 | ||
| TQM Corp | 25.00 | 25.00 | 24.90 | 0.00 | 0.00% | 254.80K | 03/05 | ||
| TRC Construction | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 18.01M | 03/05 | ||
| Trinity Watthana | 4.30 | 4.36 | 4.26 | -0.02 | -0.46% | 120.00K | 03/05 | ||
| Triple i Logistics | 8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 1.30M | 03/05 | ||
| Triton | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 7.07M | 03/05 | ||
| Tropical Canning | 7.35 | 7.40 | 7.25 | -0.10 | -1.34% | 631.60K | 03/05 | ||
| True Corp | 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 69.12M | 03/05 | ||
| TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| TTCL | 3.52 | 3.54 | 3.48 | +0.02 | +0.57% | 347.60K | 03/05 | ||
| TTW PCL | 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 772.20K | 03/05 | ||
| TWZ | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 32.29M | 03/05 | ||
| Tycoons World | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 66.00K | 03/05 | ||
| UAC Global | 3.540 | 3.640 | 3.540 | 0.000 | 0.00% | 45.30K | 03/05 | ||
| Union Mosaic | 0.81 | 0.83 | 0.75 | 0.00 | 0.00% | 151.20K | 03/05 | ||
| Union Pioneer | 36.50 | 36.50 | 36.25 | +0.00 | +0.00% | 0 | 26/04 | ||
| Union Plastic | 17.10 | 17.10 | 17.10 | +0.10 | +0.59% | 0.20K | 03/05 | ||
| Unique Eng | 3.16 | 3.16 | 3.12 | 0.00 | 0.00% | 102.90K | 03/05 | ||
| United Palm Oil | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 152.20K | 03/05 | ||
| United Paper | 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 108.10K | 03/05 | ||
| Univanich Palm Oil | 8.60 | 8.65 | 8.55 | +0.05 | +0.58% | 220.50K | 03/05 | ||
| Univentures | 2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 371.80K | 03/05 | ||
| UOB Kay Hian Thailand | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 6.80K | 03/05 | ||
| Vanachai | 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 188.20K | 03/05 | ||
| Varopakorn | 3.02 | 3.08 | 3.02 | 0.00 | 0.00% | 24.50K | 03/05 | ||
| Veranda Resort | 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 88.00K | 03/05 | ||
| VGI Global Media | 1.77 | 1.86 | 1.75 | 0.00 | 0.00% | 298.41M | 03/05 | ||
| Vibhavadi Medical Center | 2.260 | 2.260 | 2.240 | 0.000 | 0.00% | 1.17M | 03/05 | ||
| Vichitbhan Palmoil | 0.78 | 0.80 | 0.77 | 0.00 | 0.00% | 1.42M | 03/05 | ||
| Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
| Wattanapat Hospital | 8.750 | 9.000 | 8.750 | 0.000 | 0.00% | 577.00K | 03/05 | ||
| Wave Entertainment | 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 21.92M | 03/05 | ||
| WHA Corp | 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 44.05M | 03/05 | ||
| Wha Utilities | 3.90 | 3.94 | 3.88 | 0.00 | 0.00% | 1.78M | 03/05 | ||
| WICE Logistics | 5.150 | 5.150 | 5.050 | +0.100 | +1.98% | 510.20K | 03/05 | ||
| Wiik & Hoeglund | 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 64.10K | 03/05 | ||
| Workpoint | 8.60 | 8.70 | 8.60 | -0.05 | -0.58% | 248.90K | 03/05 | ||
| WOW Factor PCL | 0.59 | 0.60 | 0.56 | -0.01 | -1.67% | 5.37M | 03/05 | ||
| WP Energy | 4.00 | 4.02 | 3.96 | -0.02 | -0.50% | 227.90K | 03/05 | ||
| Wyncoast Industrial | 0.58 | 0.64 | 0.57 | +0.02 | +3.57% | 1.82M | 03/05 | ||
| Zen Corp | 7.75 | 7.80 | 7.65 | +0.15 | +1.97% | 25.40K | 03/05 |
내 프로필
SET TRI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.