SET TRI (SETITRI)

태국

통화 THB

9,630.05

+150.34(+1.59%)

닫음07/02

금일 변동

9,630.05

52주 변동폭

9,455.31

11,208.23

SET TRI 구성 종목

SET TRI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
AJ Plast	2.38	2.40	2.32	+1.71%	184.4K	aa.aa	07/02
AAPICO Hitech	14.60	14.80	13.70	+5.80%	299.2K	aa.aa	07/02
Advanced Info Tech	4.32	4.32	4.16	+3.35%	2.23M	aa.aa	07/02
Advanced Info	280.00	280.00	272.00	+1.82%	10.41M	aa.aa	07/02
Aeon Thana Sinsap	110.00	113.00	103.50	0.00%	684.2K	aa.aa	07/02
Agripure	3.94	3.94	3.50	-1.50%	135.9K	aa.aa	07/02
Aikchol Hospital	14.70	15.00	14.50	-0.68%	28.9K	aa.aa	07/02
Airports of Thailand	56.00	56.50	55.50	+0.45%	23.63M	aa.aa	07/02
Alucon	170.00	171.00	170.00	+0.29%	400	aa.aa	07/02
Amanah Leasing	0.85	0.87	0.83	-2.30%	671.8K	aa.aa	07/02
Amarin Printing	2.70	2.78	2.62	+3.85%	8.8K	aa.aa	07/02
Amata Corp	23.90	24.00	23.10	+3.02%	14.46M	aa.aa	07/02
Ananda Develop	0.430	0.450	0.420	0.00%	2.73M	aa.aa	07/02
AP	7.75	7.75	7.60	+1.31%	12.5M	aa.aa	07/02
Aqua Corp	0.29	0.29	0.28	0.00%	1.62M	aa.aa	07/02
Areeya Property	4.94	4.94	4.94	0.00%	100	aa.aa	07/02
Asia Aviation	2.060	2.080	1.980	+3.00%	55.09M	aa.aa	07/02
Asia Hotel	5.70	5.70	5.65	+0.88%	2.2K	aa.aa	07/02
Asia Metal	1.950	1.950	1.900	+1.56%	161K	aa.aa	07/02
Asia Plus	2.300	2.300	2.280	+0.88%	419.4K	aa.aa	07/02
Asia Precision	1.64	1.64	1.58	+2.50%	6.2K	aa.aa	07/02
Asia Sermkij Leasing	7.65	7.75	7.40	-1.29%	1.56M	aa.aa	07/02
Asian Insulators	3.320	3.320	3.220	+0.61%	169.5K	aa.aa	07/02
Asian Marine Services	1.530	1.530	1.500	+2.00%	110.1K	aa.aa	07/02
Asian Seafoods	7.00	7.00	6.80	+1.45%	844K	aa.aa	07/02
Asphere Innovations PCL	2.920	2.960	2.840	+2.82%	1.48M	aa.aa	07/02
B 52 Capital PCL	0.32	0.32	0.31	0.00%	13.8K	aa.aa	07/02
Baan Rock Garden	1.600	1.600	1.600	+8.11%	100	aa.aa	07/02
Bangchak Corp	35.75	35.75	34.25	+2.88%	16.16M	aa.aa	07/02
Bangkok Aviation Fuel	8.25	8.35	7.95	-1.79%	1.36M	aa.aa	07/02
Bangkok Bank	154.00	154.00	152.00	+0.33%	9.46M	aa.aa	07/02
Bangkok Chain Hospital	13.90	13.90	13.60	+1.46%	3.41M	aa.aa	07/02
Bangkok Land	0.490	0.500	0.480	-2.00%	16.34M	aa.aa	07/02
Bangkok Life Assurance	17.70	17.80	17.30	+1.72%	1.1M	aa.aa	07/02
Bangkok Union	16.30	16.40	16.10	-0.61%	4.3K	aa.aa	07/02
Begistics	0.07	0.07	0.06	+16.67%	4.06M	aa.aa	07/02
Bangsaphan Barmill	0.71	0.71	0.69	0.00%	143.9K	aa.aa	07/02
Bank of Ayudhya	23.10	23.40	23.00	-0.43%	221.2K	aa.aa	07/02
Banpu	4.74	4.76	4.52	+1.28%	100.25M	aa.aa	07/02
Beauty Community	0.240	0.240	0.220	+4.35%	5.88M	aa.aa	07/02
BEC World	3.98	4.02	3.94	0.00%	335.9K	aa.aa	07/02
Berli Jucker	21.40	21.50	20.60	+0.94%	4.55M	aa.aa	07/02
Better World	0.24	0.25	0.22	-4.00%	39.41M	aa.aa	07/02
BJC Heavy	0.990	1.010	0.970	-1.98%	471.9K	aa.aa	07/02
Bangkok Dusit Medical	23.10	23.10	22.50	+2.67%	46.21M	aa.aa	07/02
BTS	5.95	6.05	5.40	0.00%	292.75M	aa.aa	07/02
Bumrungrad Hospital	178.00	178.00	173.00	+3.19%	2.78M	aa.aa	07/02
Cal-Comp Electronics	7.850	7.900	7.250	+5.37%	165.78M	aa.aa	07/02
Castle Peak	7.90	7.90	7.75	-0.63%	6.9K	aa.aa	07/02
Central Pattana	51.75	52.00	50.00	+4.02%	13.76M	aa.aa	07/02
Central Plaza Hotel	27.50	27.50	26.25	+3.77%	5.57M	aa.aa	07/02
CH Karnchang	16.00	16.00	14.90	+5.96%	4.72M	aa.aa	07/02
Chai Watana Tannery	0.650	0.660	0.620	+1.56%	390.9K	aa.aa	07/02
Charan Insurance	20.50	20.50	19.50	+0.49%	2.7K	aa.aa	07/02
Charn Issara	0.49	0.55	0.44	+13.95%	10.76M	aa.aa	07/02
Charoen Pokphand	20.90	20.90	20.00	+5.56%	15.42M	aa.aa	07/02
Charoong Thai Wire	3.00	3.00	2.92	0.00%	34.9K	aa.aa	07/02
Chiang Mai Ram	1.590	1.600	1.560	+0.63%	145.4K	aa.aa	07/02
Chiangmai Frozen	1.630	1.690	1.600	-2.40%	61.5K	aa.aa	07/02
Chonburi Concrete	0.23	0.23	0.22	+4.55%	878.6K	aa.aa	07/02
Christiani Nielsen Thai	0.900	0.910	0.880	+1.12%	198.9K	aa.aa	07/02
Chularat Hospital	2.180	2.180	2.140	+0.93%	7.55M	aa.aa	07/02
Chumporn Palm Oil	2.900	2.920	2.860	0.00%	172.2K	aa.aa	07/02
CIMB Thai Bank	0.53	0.54	0.52	-1.85%	1.46M	aa.aa	07/02
City Sports Recreation	90.75	90.75	90.75	+0.55%	100	aa.aa	07/02
City Steel	1.610	1.760	1.600	0.00%	75.8K	aa.aa	07/02
CK Power	2.68	2.70	2.58	+0.75%	9.65M	aa.aa	07/02
Communication System	0.790	0.790	0.780	+1.28%	703.9K	aa.aa	07/02
CP All PCL	50.00	50.25	47.25	+5.26%	133.99M	aa.aa	07/02
CPL	0.870	0.890	0.860	-1.14%	46.4K	aa.aa	07/02
Crown Seal	45.50	45.50	45.25	0.00%	1.2K	aa.aa	07/02
AJ Advance	0.12	0.12	0.11	+9.09%	13.8M	aa.aa	07/02
CSP Steel Center	0.56	0.56	0.50	+5.66%	70.9K	aa.aa	07/02
DCON Products	0.30	0.30	0.29	0.00%	1.06M	aa.aa	07/02
Delta Electronics Thailand	114.00	115.00	109.00	+3.64%	22.44M	aa.aa	07/02
Demco	2.700	2.760	2.680	-2.17%	69.4K	aa.aa	07/02
Diamond Building	7.00	7.00	6.80	0.00%	560.2K	aa.aa	07/02
Dynasty Ceramic	1.520	1.520	1.500	+0.66%	1.48M	aa.aa	07/02
Eason Paint	1.070	1.070	1.050	-0.93%	565K	aa.aa	07/02
Eastern Commercial	0.890	0.890	0.850	+5.95%	1.78M	aa.aa	07/02
Eastern Printing	1.48	1.48	1.43	+1.37%	336.2K	aa.aa	07/02
Eastern Star RE	0.19	0.19	0.18	0.00%	2.35M	aa.aa	07/02
Eastern Water	2.10	2.14	2.06	+0.96%	855.3K	aa.aa	07/02
Ekarat Engineering	0.95	0.96	0.93	-1.04%	4.28M	aa.aa	07/02
Electricity Generating	101.50	102.00	97.75	+2.78%	1.08M	aa.aa	07/02
EMC PCL	0.08	0.08	0.07	0.00%	3.6M	aa.aa	07/02
Erawan Group	3.30	3.34	3.18	+1.85%	17.03M	aa.aa	07/02
Eternal Energy	0.49	0.51	0.48	+2.08%	5.25M	aa.aa	07/02
Everland	0.10	0.10	0.09	+11.11%	871.5K	aa.aa	07/02
Fancy Wood	0.30	0.33	0.30	-16.67%	1.11M	aa.aa	07/02
Far East DDB	192.00	192.00	192.00	+8.78%	2.4K	aa.aa	05/02
FNS Holdings PCL	1.640	1.640	1.610	0.00%	11.4K	aa.aa	07/02
Food and Drinks	30.25	32.50	29.00	-10.37%	4.7K	aa.aa	07/02
Forth Corp	8.15	8.15	7.95	+1.88%	535.1K	aa.aa	07/02
Fine Metal Technologies PCL	33.00	33.50	32.00	0.00%	700	aa.aa	07/02
General Engineering	0.05	0.06	0.05	-16.67%	1.81M	aa.aa	07/02
General Environmental	0.39	0.40	0.38	0.00%	387.3K	aa.aa	07/02
GFPT	8.85	8.85	8.50	+3.51%	989.3K	aa.aa	07/02
Global Connections	4.92	4.92	4.90	+0.41%	21.6K	aa.aa	07/02
Globlex Holding	0.64	0.65	0.64	0.00%	52.7K	aa.aa	07/02
GMM Grammy	6.80	6.80	6.30	0.00%	14.7K	aa.aa	06/02
Golden Lime	2.600	2.600	2.580	0.00%	41K	aa.aa	06/02
Goodyear	177.00	177.00	177.00	+1.14%	200	aa.aa	07/02
Grand Canal Land	1.190	1.200	1.190	-7.75%	3.2K	aa.aa	07/02
Grande Asset Hotels	0.05	0.05	0.04	+25.00%	5.74M	aa.aa	07/02
Gunkul Engineering	1.840	1.840	1.750	+1.66%	20.09M	aa.aa	07/02
Haad Thip	16.00	16.20	16.00	0.00%	68.9K	aa.aa	07/02
Hana Microelectronics	21.40	21.40	20.60	+2.39%	7.45M	aa.aa	07/02
Home Product Center	8.35	8.35	8.00	+1.83%	32.56M	aa.aa	07/02
Hwa Fong Rubber	4.140	4.180	4.040	-0.48%	421.4K	aa.aa	07/02
ICC Intl	31.00	31.00	30.00	-0.80%	2.8K	aa.aa	07/02
Ichitan Group	12.40	12.50	12.10	+2.48%	5.84M	aa.aa	07/02
IFS Capital	2.26	2.28	2.22	-1.74%	178.7K	aa.aa	07/02
Indorama Ventures	22.70	22.80	22.00	+1.79%	16.99M	aa.aa	07/02
Inoue Rubber	14.20	14.20	14.00	+0.71%	349.7K	aa.aa	07/02
Interhides	1.58	1.59	1.56	-0.63%	34.9K	aa.aa	07/02
Internet Thailand	5.200	5.250	4.860	+4.00%	8.97M	aa.aa	07/02
Intouch Holdings	99.25	100.00	97.00	+4.47%	27.94M	aa.aa	07/02
IRPC PCL	1.07	1.07	1.04	+1.90%	24.46M	aa.aa	07/02
IT City	3.880	3.900	3.800	+1.04%	47K	aa.aa	07/02
Italian Thai Development	0.390	0.400	0.370	-2.50%	6.61M	aa.aa	07/02
Jack Chia Industries	79.50	79.50	79.50	-0.63%	2.8K	aa.aa	06/02
Jasmine Intl	1.77	1.77	1.69	+1.72%	17.65M	aa.aa	07/02
Jasmine Telecom	46.50	47.25	42.50	+5.08%	561.4K	aa.aa	07/02
Jay Mart	10.20	10.20	9.60	+2.51%	7.29M	aa.aa	07/02
JMT Network Services	14.30	14.30	13.40	+2.14%	13.58M	aa.aa	07/02
KC Property	0.04	0.05	0.04	-20.00%	61.7K	aa.aa	07/02
Kang Yong Electric	286.00	287.00	284.00	-0.35%	900	aa.aa	07/02
Karmarts	9.00	9.15	8.50	+2.27%	8.54M	aa.aa	07/02
Kaset Thai Intl Sugar	2.60	2.70	2.56	+0.78%	9.2K	aa.aa	07/02
Kasikornbank	160.00	161.00	158.00	-0.62%	9.42M	aa.aa	07/02
KCE Electronics	20.30	20.30	19.60	+3.05%	6.4M	aa.aa	07/02
KGI Securities	4.18	4.20	4.16	+0.48%	1.1M	aa.aa	07/02
Khon Kaen Sugar	1.700	1.710	1.570	-0.58%	3.25M	aa.aa	07/02
Khonburi Sugar	6.00	6.00	5.85	+0.84%	182.4K	aa.aa	07/02
Kiang Huat Sea Gull	64.25	65.00	64.00	-2.28%	1.9K	aa.aa	07/02
Kiatnakin Bank	52.25	52.50	51.00	-0.48%	3.79M	aa.aa	07/02
Krung Thai Bank	23.80	24.00	23.30	+1.28%	82.51M	aa.aa	07/02
Krungthai Car Rent	4.02	4.14	4.02	-4.29%	67.8K	aa.aa	07/02
Krungthai Card	51.75	51.75	50.25	+0.49%	4.63M	aa.aa	07/02
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.14	2.14	2.08	0.00%	1.57M	aa.aa	07/02
Laguna Resorts Hotels	38.00	38.00	38.00	-0.65%	1K	aa.aa	07/02
Lalin Property	5.50	5.50	5.35	0.00%	192.1K	aa.aa	07/02
Lam Soon	4.86	4.86	4.84	0.00%	90.3K	aa.aa	07/02
Land and Houses	4.34	4.34	4.18	+1.88%	70.99M	aa.aa	07/02
Lanna Resources	16.20	16.30	16.10	0.00%	244.3K	aa.aa	07/02
Lee Feed Mill	2.280	2.300	2.280	0.00%	72.5K	aa.aa	07/02
LH Financial	0.750	0.760	0.730	+1.35%	2.15M	aa.aa	07/02
Indara Insurance	79.00	79.00	78.00	-2.17%	1.8K	aa.aa	05/02
Lohakit Metal	3.400	3.440	3.360	-1.16%	188K	aa.aa	07/02
Loxley PCL	1.300	1.320	1.220	-2.26%	316.1K	aa.aa	07/02
MDX	2.860	2.940	2.800	0.00%	134.5K	aa.aa	07/02
MK RE Develop	1.50	1.50	1.50	+5.63%	1.5K	aa.aa	07/02
Major Cineplex	13.70	13.70	13.50	0.00%	722.2K	aa.aa	07/02
Major Development	0.770	0.780	0.740	0.00%	261.1K	aa.aa	07/02
Malee Group	7.90	7.95	7.25	+5.33%	2.02M	aa.aa	07/02
Mandarin Hotel	28.50	28.50	28.50	-1.72%	100	aa.aa	06/02
Matching Maximize	1.000	1.000	0.900	+11.11%	4.5K	aa.aa	07/02
Matichon	5.25	5.25	5.25	-4.55%	200	aa.aa	07/02
MBK PCL	17.80	17.90	17.30	+1.71%	2.69M	aa.aa	07/02
MC Group	9.95	10.00	9.80	+0.51%	3.17M	aa.aa	07/02
MCOT PCL	3.90	3.92	3.68	+2.63%	2.86M	aa.aa	07/02
Mega Lifesciences	31.25	31.50	30.25	+4.17%	1.02M	aa.aa	07/02
Metro Systems	7.80	7.85	7.70	-0.64%	8.5K	aa.aa	07/02
MFC Asset Management	26.50	26.75	25.75	0.00%	46.8K	aa.aa	07/02
MFEC	5.60	5.65	5.55	0.00%	35.3K	aa.aa	07/02
Mida Assets	0.23	0.23	0.21	+9.52%	50.7K	aa.aa	07/02
Mida Leasing	0.44	0.45	0.41	0.00%	124.5K	aa.aa	07/02
Millcon Steel	0.10	0.10	0.09	0.00%	1.24M	aa.aa	07/02
Minor Intl	25.50	26.00	24.90	+2.41%	18.48M	aa.aa	07/02
MK Restaurant	17.50	17.60	16.70	+2.94%	4.22M	aa.aa	07/02
Modernform	1.980	1.980	1.980	+0.51%	21.3K	aa.aa	07/02
Muang Thai Insurance	106.00	106.50	105.50	0.00%	6.8K	aa.aa	07/02
Muramoto Electron	163.00	165.00	161.00	-0.61%	8.9K	aa.aa	07/02
NC Housing	0.67	0.69	0.67	0.00%	295.3K	aa.aa	07/02
Namyong Terminal	3.02	3.06	2.98	+0.67%	1.34M	aa.aa	07/02
Nava Nakorn	1.580	1.580	1.550	-1.25%	74.7K	aa.aa	07/02
Navakij Insurance	24.00	24.00	24.00	-2.04%	700	aa.aa	04/02
Nawarat Patanakarn	0.12	0.13	0.11	-7.69%	963.6K	aa.aa	07/02
NEP Realty	0.25	0.25	0.22	+8.70%	56.5K	aa.aa	07/02
Global Consumer PCL	0.17	0.18	0.16	0.00%	1.48M	aa.aa	07/02
Noble Development	2.04	2.08	1.99	-1.92%	1.27M	aa.aa	07/02
Nonthavej Hospital	28.50	29.00	27.00	-0.87%	65.9K	aa.aa	07/02
OCC	9.35	9.35	8.65	0.00%	0	aa.aa	03/01
Ocean Glass	14.10	14.20	14.10	+0.71%	600	aa.aa	07/02
PCS Machine	3.56	3.66	3.52	0.00%	51.4K	aa.aa	07/02
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.640	1.760	1.600	-4.65%	90.7K	aa.aa	07/02
Pan Asia Footwear	0.89	0.89	0.86	+2.30%	16.2K	aa.aa	07/02
Pato Chemical	8.20	8.20	8.10	0.00%	21.5K	aa.aa	07/02
Peoples Garment	9.10	9.10	8.90	+1.11%	115K	aa.aa	07/02
Permsin Steel	0.40	0.40	0.38	+2.56%	389.6K	aa.aa	07/02
Phatra Leasing	1.390	1.420	1.380	-1.42%	69.9K	aa.aa	07/02
Polyplex	10.10	10.20	9.85	0.00%	777.5K	aa.aa	07/02
POSCO Thainox	0.42	0.43	0.41	0.00%	2.04M	aa.aa	07/02
Power Line Eng	0.30	0.31	0.27	-3.23%	1.26M	aa.aa	07/02
Prakit	11.60	11.60	11.40	+1.75%	500	aa.aa	07/02
Pranda Jewelry	1.870	1.870	1.820	0.00%	675.4K	aa.aa	07/02
Pre-Built	4.14	4.18	4.04	+1.47%	16.6K	aa.aa	07/02
Precious Shipping	5.85	5.85	5.60	+2.63%	4.95M	aa.aa	07/02
Preecha	0.770	0.780	0.740	+2.67%	72.3K	aa.aa	07/02
Premier Marketing	8.40	8.40	8.00	+3.07%	418.8K	aa.aa	07/02
Premier Products	1.360	1.370	1.310	-1.45%	8.4K	aa.aa	07/02
Premier Tech	9.60	9.60	9.50	0.00%	164K	aa.aa	07/02
President Bakery	56.75	57.25	56.50	-1.30%	3.4K	aa.aa	07/02
Principal Capital	2.70	2.72	2.62	+1.50%	332.7K	aa.aa	07/02
Prinsiri	1.550	1.550	1.500	-2.52%	60.9K	aa.aa	07/02
Property Perfect	0.12	0.13	0.12	0.00%	4.91M	aa.aa	07/02
PTG Energy	7.10	7.10	6.80	+3.65%	3.85M	aa.aa	07/02
PTT PCL	30.75	30.75	30.00	+1.65%	41.21M	aa.aa	07/02
PTT Exploration	125.50	125.50	123.00	+0.80%	10.14M	aa.aa	07/02
PTT Global Chemical	20.20	20.30	19.60	+3.06%	12.3M	aa.aa	07/02
Quality Houses	1.620	1.620	1.570	+0.62%	30.67M	aa.aa	07/02
Raimon Land	0.24	0.24	0.23	0.00%	2.22M	aa.aa	07/02
Ramkhamhaeng Hospital	20.50	20.70	20.40	0.00%	58K	aa.aa	07/02
Singha Estate	0.680	0.690	0.660	0.00%	1.12M	aa.aa	07/02
Ratchaburi Electricity	27.25	27.50	26.25	+1.87%	3.08M	aa.aa	07/02
Ratchthani Leasing	1.24	1.24	1.20	0.00%	1.6M	aa.aa	07/02
Regional Container	22.40	22.50	21.70	-0.88%	3.57M	aa.aa	07/02
Rockworth	10.00	10.10	9.85	-0.99%	3.6K	aa.aa	07/02
Rojana Industrial	5.70	5.70	5.50	+2.70%	1.48M	aa.aa	07/02
Royal Orchid	1.90	1.92	1.85	0.00%	19.6K	aa.aa	07/02
RPCG PCL	0.27	0.28	0.26	0.00%	763.4K	aa.aa	07/02
RS	0.90	0.91	0.85	+1.12%	15.88M	aa.aa	07/02
S & J Intl	33.50	33.50	33.00	+8.94%	2.7K	aa.aa	07/02
S&P Syndicate	10.70	10.70	10.40	+0.94%	101.1K	aa.aa	07/02
S Khonkaen Foods	3.86	3.92	3.86	-1.53%	166.4K	aa.aa	07/02
S Pack Print	1.710	1.740	1.650	0.00%	2K	aa.aa	07/02
Sabina	18.20	18.20	17.70	+1.11%	930K	aa.aa	07/02
Saha Pathana Inter	58.00	58.00	57.75	0.00%	35.7K	aa.aa	07/02
Saha Pathanapibul	59.00	60.00	59.00	+0.85%	8K	aa.aa	07/02
Saha Union	30.50	30.75	30.50	-0.81%	31.8K	aa.aa	07/02
Ratch Pathana Energy PCL	3.22	3.38	3.20	-1.23%	9.3K	aa.aa	07/02
Sahamit Machinery	3.78	3.84	3.40	+2.16%	17.8K	aa.aa	07/02
Sahamitr Pressure	9.00	9.10	9.00	-0.55%	42.2K	aa.aa	07/02
Samart Corp	6.80	6.80	6.55	+3.82%	5.7M	aa.aa	07/02
Samart Telcoms	5.40	5.50	5.10	+1.89%	111.2K	aa.aa	07/02
Samchai Steel	0.15	0.16	0.14	0.00%	379.1K	aa.aa	07/02
Sammakorn	0.790	0.790	0.770	0.00%	51.1K	aa.aa	07/02
Sansiri	1.670	1.680	1.660	0.00%	27.09M	aa.aa	07/02
Sawang Export	10.30	11.00	10.00	+1.98%	8.5K	aa.aa	07/02
SC Asset Corp	2.600	2.600	2.500	+1.56%	3.64M	aa.aa	07/02
Seafco	2.24	2.24	2.14	+3.70%	2.31M	aa.aa	07/02
Seafresh Industry	0.970	0.970	0.930	0.00%	168.7K	aa.aa	07/02
Sena Development	2.140	2.160	2.120	-0.93%	495.8K	aa.aa	07/02
Shangri La Hotel	40.25	40.25	39.75	0.00%	300	aa.aa	07/02
Siam Cement	149.00	149.00	144.50	+2.05%	4.24M	aa.aa	07/02
Siam City Cement	158.00	158.50	155.50	+0.64%	55.7K	aa.aa	07/02
Siam Global	9.15	9.35	8.75	+0.55%	18.29M	aa.aa	07/02
Siam Pan	12.80	12.80	12.80	0.00%	200	aa.aa	06/02
Siam Steel Service	1.990	2.040	1.990	0.00%	24K	aa.aa	07/02
Siam Steel Intl	0.870	0.870	0.860	0.00%	41.7K	aa.aa	07/02
Siamgas Petrochemicals	6.95	7.00	6.85	-0.71%	241.1K	aa.aa	07/02
Sikarin	8.55	8.60	8.45	+2.40%	136.9K	aa.aa	07/02
Singer	6.35	6.40	5.95	+3.25%	3.95M	aa.aa	07/02
Nex Point	0.63	0.65	0.58	-1.56%	20.37M	aa.aa	07/02
SIS Distribution	24.60	25.00	23.80	0.00%	512.8K	aa.aa	07/02
SNC Former	5.50	5.50	5.35	0.00%	135.2K	aa.aa	07/02
Solartron	0.270	0.300	0.260	-10.00%	1.9M	aa.aa	07/02
Somboon Advance Tech	10.20	10.30	10.10	0.00%	711.4K	aa.aa	07/02
Southern Concrete Pile	6.90	6.95	6.80	+0.73%	9.1K	aa.aa	07/02
SPCG	7.85	7.95	7.80	-0.63%	176.9K	aa.aa	07/02
Allianz Ayudhya Capital PCL	30.50	30.50	30.25	+0.83%	11.7K	aa.aa	07/02
Sri Trang Agro	15.00	15.00	14.20	+3.45%	7.32M	aa.aa	07/02
Sriracha Construction	4.60	4.78	4.50	-2.54%	223.9K	aa.aa	07/02
Srisawad Power 1979	37.00	38.50	36.00	-3.90%	7.99M	aa.aa	07/02
Srithai Superware	1.12	1.12	1.11	+0.90%	135.3K	aa.aa	07/02
Srivichaivejvivat	6.75	6.90	6.55	-1.46%	1.03M	aa.aa	07/02
Stars Microelectronics	1.210	1.210	1.130	+0.83%	818.1K	aa.aa	07/02
STP&I	2.72	2.86	2.64	-5.56%	2.13M	aa.aa	07/02
Sub Sri Thai	2.26	2.26	2.20	+2.73%	4.1K	aa.aa	07/02
Supalai PCL	15.50	15.60	14.80	+1.31%	9.32M	aa.aa	07/02
Superblock	0.20	0.20	0.18	0.00%	35.36M	aa.aa	07/02
Surapon Foods	6.50	6.50	6.50	0.00%	100	aa.aa	07/02
Susco	2.460	2.500	2.440	-1.60%	2.66M	aa.aa	07/02
SVI	6.90	6.90	6.60	+3.76%	1.23M	aa.aa	07/02
SVOA	1.000	1.010	0.980	+2.04%	358.1K	aa.aa	07/02
Symphony Communication	6.250	6.250	5.700	+5.04%	412.2K	aa.aa	07/02
Synnex Thailand	11.30	11.40	10.70	+0.89%	1.44M	aa.aa	07/02
Syntec Construct	1.380	1.380	1.340	+2.99%	146.6K	aa.aa	07/02
TKS Tech	5.15	5.25	5.10	0.00%	222.2K	aa.aa	07/02
TKrungthai Industries	1.33	1.33	1.33	+2.31%	1K	aa.aa	07/02
Tata Steel Thailand	0.54	0.55	0.53	+1.89%	360.1K	aa.aa	07/02
TCJ Asia	2.90	2.92	2.80	+0.69%	18.2K	aa.aa	07/02
Team Precision	2.48	2.50	2.40	+1.64%	311.8K	aa.aa	07/02
Thai Capital	0.28	0.28	0.26	+3.70%	229.5K	aa.aa	07/02
Birla Carbon	69.75	69.75	67.00	+8.14%	700	aa.aa	07/02
Thai Coating	25.25	25.25	25.25	-9.01%	600	aa.aa	07/02
JCK International	0.19	0.20	0.18	+5.56%	4.79M	aa.aa	07/02
Thai Film	0.06	0.06	0.05	+20.00%	59.6K	aa.aa	07/02
Thai Metal Drum	24.50	24.60	24.50	-0.41%	3.3K	aa.aa	07/02
TMT Steel PCL	3.06	3.10	3.00	0.00%	13.3K	aa.aa	07/02
Thai Nam Plastic	0.86	0.86	0.80	+1.18%	87.5K	aa.aa	07/02
Thai Oil	24.50	24.70	23.10	+2.08%	48.04M	aa.aa	07/02
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	9.60	9.60	9.40	+2.13%	26.2K	aa.aa	07/02
Thai Packaging Printing	11.60	11.60	11.50	-0.85%	1.7K	aa.aa	07/02
Thai Poly Acrylic	3.00	3.00	3.00	0.00%	2.3K	aa.aa	07/02
Thai Polycons	0.500	0.510	0.480	-3.85%	1.11M	aa.aa	07/02
Thai Rayon	38.00	38.00	38.00	0.00%	1.3K	aa.aa	07/02
Thai Reinsurance	0.46	0.47	0.44	0.00%	1.34M	aa.aa	07/02
Thai Rubber Latex	0.80	0.80	0.75	+3.90%	590.5K	aa.aa	07/02
Thai Setakij Insurance	0.08	0.09	0.08	-11.11%	106.1K	aa.aa	07/02
Thai Stanley Electric	219.00	219.00	218.00	+0.46%	32.4K	aa.aa	07/02
Thai Steel Cable	12.70	13.00	12.60	-1.55%	30.1K	aa.aa	07/02
Thai Textile	27.75	27.75	26.75	0.00%	700	aa.aa	07/02
Thai Vegetable Oil	20.70	20.80	20.50	+0.98%	354.1K	aa.aa	07/02
Thai Wacoal	23.60	23.60	22.00	+0.43%	2.1K	aa.aa	07/02
Thai Wire Products	1.170	1.310	1.140	-4.88%	58.6K	aa.aa	07/02
Steel	0.750	0.750	0.680	+7.14%	20.6K	aa.aa	07/02
Thai German Products	0.08	0.08	0.07	+14.29%	2.6M	aa.aa	07/02
Thaicom PCL	11.00	11.00	10.50	+3.77%	7.08M	aa.aa	07/02
TCM Cor	0.510	0.530	0.500	-3.77%	445.9K	aa.aa	07/02
PP Prime	0.52	0.54	0.52	0.00%	1.2M	aa.aa	07/02
Thaire Life Assurance	1.18	1.23	1.12	+0.85%	845.7K	aa.aa	07/02
Thai Rung Union	3.28	3.32	3.22	-0.61%	55.8K	aa.aa	07/02
Thaitheparos	37.75	37.75	37.25	+1.34%	11.2K	aa.aa	07/02
Thanachart Capital	49.50	49.75	49.25	-0.50%	2.27M	aa.aa	07/02
Thantawan	25.75	25.75	25.50	+0.98%	12.6K	aa.aa	07/02
Thitikorn	3.50	3.64	3.50	-2.78%	310.7K	aa.aa	07/02
Thonburi Medical Centre	90.25	91.00	90.25	-0.55%	1.2K	aa.aa	07/02
Thoresen Thai Agencies	4.14	4.18	3.96	+0.49%	6.03M	aa.aa	07/02
Frasers Property Thailand	7.45	7.95	7.40	-6.88%	92K	aa.aa	07/02
TIPCO Asphalt	17.40	17.50	17.00	+2.96%	4.97M	aa.aa	07/02
Tipco Foods	10.10	10.20	10.10	0.00%	158.2K	aa.aa	07/02
TISCO Financial	98.75	99.75	98.25	-1.00%	6.74M	aa.aa	07/02
Tong Hua	0.59	0.61	0.57	-1.67%	1.27M	aa.aa	07/02
TTCL	1.59	1.60	1.55	-0.63%	322.5K	aa.aa	07/02
TPI Polene	0.960	0.960	0.940	+1.05%	4.41M	aa.aa	07/02
TRC Construction	0.95	1.00	0.94	-3.06%	371.1K	aa.aa	07/02
Trinity Watthana	2.98	3.08	2.90	+2.05%	149.4K	aa.aa	07/02
Tropical Canning	5.95	6.00	5.85	0.00%	62K	aa.aa	07/02
True Corp	12.10	12.10	11.70	+2.54%	69.17M	aa.aa	07/02
TTW PCL	8.85	8.90	8.80	0.00%	1.95M	aa.aa	07/02
TWZ	0.03	0.04	0.03	0.00%	18.9M	aa.aa	07/02
Tycoons World	1.830	1.840	1.830	0.00%	219.8K	aa.aa	06/02
Union Mosaic	0.62	0.63	0.59	+3.33%	430.1K	aa.aa	07/02
Union Plastic	16.70	17.00	16.70	-2.91%	30.5K	aa.aa	07/02
Unique Eng	2.04	2.04	1.95	+0.99%	572.2K	aa.aa	07/02
United Palm Oil	6.45	6.50	6.40	-2.27%	11.2K	aa.aa	07/02
United Paper	7.65	7.80	7.65	-1.29%	158.8K	aa.aa	07/02
Univanich Palm Oil	9.65	9.65	9.55	0.00%	156.9K	aa.aa	07/02
Univentures	1.17	1.18	1.10	-0.85%	335.5K	aa.aa	07/02
UOB Kay Hian Thailand	4.800	4.800	4.700	0.00%	5.8K	aa.aa	07/02
Vanachai	2.82	2.90	2.78	-3.42%	185.7K	aa.aa	07/02
Varopakorn	4.52	4.54	4.52	0.00%	8.6K	aa.aa	07/02
VGI Global Media	2.94	3.04	2.74	-2.00%	207.88M	aa.aa	07/02
Vibhavadi Medical Center	1.840	1.850	1.820	+1.10%	312.9K	aa.aa	07/02
Wattana Karnpaet	118.00	119.00	118.00	+7.27%	200	aa.aa	07/02
Wave Entertainment	0.070	0.070	0.060	0.00%	4.62M	aa.aa	07/02
WHA Corp	4.52	4.56	4.40	+2.73%	139.95M	aa.aa	07/02
Wiik & Hoeglund	1.050	1.060	1.050	-0.94%	47.2K	aa.aa	07/02
Workpoint	5.70	5.70	5.50	+2.70%	259.6K	aa.aa	07/02
Wyncoast Industrial	0.38	0.38	0.37	+2.70%	81.5K	aa.aa	07/02
Asian Phytoceuticals	4.10	4.32	4.00	-6.39%	608.8K	aa.aa	07/02
Chu Kai	0.380	0.390	0.360	+5.56%	1.14M	aa.aa	07/02
Country Group Develop	0.27	0.27	0.24	0.00%	3.84M	aa.aa	07/02
Bangkok Dec-Con	1.240	1.240	1.180	+5.08%	80.8K	aa.aa	07/02
Energy Absolute	2.72	2.74	2.56	+3.03%	129.01M	aa.aa	07/02
Thanulux	34.75	35.00	33.25	0.00%	3.3K	aa.aa	07/02
Halcyon Tech	3.12	3.24	3.08	+0.65%	381.5K	aa.aa	07/02
Interlink Communication	5.30	5.30	5.10	0.00%	540.7K	aa.aa	07/02
Lighting and Equipment	1.190	1.210	1.110	0.00%	20.2K	aa.aa	07/02
Mono Tech	1.210	1.210	1.150	+5.22%	46.55M	aa.aa	07/02
Pylon	1.79	1.79	1.78	0.00%	162.1K	aa.aa	07/02
UAC Global	2.940	2.940	2.820	0.00%	43.9K	aa.aa	07/02
Thai Agro Energy	0.60	0.64	0.60	-6.25%	181.5K	aa.aa	07/02
Newcity Bangkok	2.40	2.52	2.36	+0.84%	166.5K	aa.aa	07/02
Asia Fiber	3.84	3.84	3.74	0.00%	11.6K	aa.aa	07/02
Capital Engineering	1.91	1.91	1.89	+1.06%	11.5K	aa.aa	07/02
Krungdhep Sophon	347.00	347.00	340.00	+11.94%	5.1K	aa.aa	05/02
MCS Steel	5.90	5.90	5.80	-0.84%	230.3K	aa.aa	07/02
PRG Cor	8.00	8.00	8.00	-1.23%	300	aa.aa	07/02
TSR Living Solution PCL	0.280	0.280	0.260	+7.69%	639.2K	aa.aa	07/02
Union Pioneer	30.00	33.00	30.00	0.00%	1K	aa.aa	07/02
DTC Industries	30.50	31.25	30.50	-6.87%	300	aa.aa	06/02
TSTE PCL	11.00	11.00	9.45	+18.92%	400	aa.aa	07/02
Richy Place 2002	0.38	0.40	0.34	+2.70%	399.5K	aa.aa	07/02
Boutique Newcity	14.20	14.50	13.50	-0.70%	2.7K	aa.aa	07/02
G J Steel	0.12	0.13	0.12	0.00%	2.61M	aa.aa	07/02
SAPPE	50.00	51.00	48.50	0.00%	806K	aa.aa	07/02
Bangkok Airways	18.40	18.40	17.70	+3.95%	5.16M	aa.aa	07/02
Buriram Sugar	4.18	4.22	4.14	+0.48%	139.5K	aa.aa	07/02
Carabao	71.25	72.50	70.00	-0.35%	4.16M	aa.aa	07/02
Vichitbhan Palmoil	0.58	0.58	0.55	+1.75%	427.7K	aa.aa	07/02
Eastern Polymer	3.20	3.24	3.00	+1.91%	4.08M	aa.aa	07/02
Plan B Media	6.80	6.90	6.70	-0.73%	10.4M	aa.aa	07/02
S 11	1.94	1.98	1.92	-2.02%	2K	aa.aa	07/02
Platinum Group	1.83	1.84	1.82	+0.55%	310.7K	aa.aa	07/02
Country Group Hold	0.52	0.54	0.50	-3.70%	1.11M	aa.aa	07/02
Thai Solar Energy	0.640	0.650	0.620	+1.59%	1.23M	aa.aa	07/02
PM Thoresen Asia	8.35	8.35	8.30	+1.21%	700	aa.aa	07/02
Salee Printing	0.40	0.40	0.31	+21.21%	549.9K	aa.aa	07/02
WICE Logistics	3.320	3.360	3.100	+0.61%	854.9K	aa.aa	07/02
Advanced Connection	0.40	0.41	0.38	0.00%	4.06M	aa.aa	07/02
ALT Telecom	0.890	0.920	0.860	-6.32%	1.18M	aa.aa	07/02
Amata VN	4.32	4.34	4.32	0.00%	4.1K	aa.aa	07/02
Asefa	2.90	2.94	2.80	-1.36%	54.7K	aa.aa	07/02
Bangkok Expressway Metro	6.75	6.85	6.45	+3.05%	80.27M	aa.aa	07/02
BIG Camera	0.30	0.30	0.28	0.00%	297.1K	aa.aa	07/02
Bangkok Ranch	1.730	1.730	1.700	+1.17%	331.9K	aa.aa	07/02
Com7	21.50	22.40	20.20	-1.83%	30.02M	aa.aa	07/02
Nirvana Daii	1.290	1.290	1.220	+1.57%	12.2K	aa.aa	07/02
Ekachai Medical	6.35	6.45	6.30	-0.78%	1.15M	aa.aa	07/02
Prime Road Power PCL	0.09	0.10	0.09	0.00%	3.69M	aa.aa	07/02
Global Power Synergy	27.25	27.25	25.75	+1.87%	20.13M	aa.aa	07/02
Green Resources	0.94	0.94	0.91	+1.08%	63.3K	aa.aa	07/02
JAS Asset	1.08	1.11	1.03	-1.82%	433.6K	aa.aa	07/02
Ladprao Hospital	4.16	4.16	4.06	-0.48%	54.3K	aa.aa	07/02
OHTL	312.00	312.00	312.00	+0.65%	100	aa.aa	04/02
Origin Property	3.04	3.08	2.94	+0.66%	6.45M	aa.aa	07/02
Patkol	0.480	0.480	0.450	+2.13%	141K	aa.aa	07/02
SCI Electric	0.790	0.820	0.790	-2.47%	60.3K	aa.aa	07/02
Scan Inter	0.470	0.480	0.450	-2.08%	607.8K	aa.aa	07/02
Star Petroleum Refining	5.10	5.15	4.92	+0.99%	17.94M	aa.aa	07/02
Thai Foods	3.12	3.24	3.08	-4.88%	7.8M	aa.aa	07/02
Taokaenoi Food	8.45	8.45	8.20	+0.60%	3.15M	aa.aa	07/02
TPBI	3.90	3.92	3.82	-0.51%	179.7K	aa.aa	07/02
Triton	0.10	0.11	0.10	0.00%	11.2M	aa.aa	07/02
Thai Union	11.70	11.70	11.30	+0.86%	12.8M	aa.aa	07/02
Thai Wah	2.22	2.26	2.20	-0.89%	229K	aa.aa	07/02
Rajthanee Hospital	17.30	18.20	16.80	-3.89%	2.07M	aa.aa	07/02
BCPG	6.80	6.80	6.50	+2.26%	23.17M	aa.aa	07/02
Sahakol Equipment	0.720	0.720	0.690	+1.41%	169.7K	aa.aa	07/02
Banpu Power	8.55	8.55	8.30	+1.79%	610K	aa.aa	07/02
Alla	1.470	1.470	1.390	+4.26%	1.45M	aa.aa	07/02
FN Factory Outlet	0.580	0.600	0.530	+1.75%	255.3K	aa.aa	07/02
Thai Nippon Rubber	7.50	7.60	7.45	0.00%	74.3K	aa.aa	07/02
Pruksa	6.10	6.10	5.95	+2.52%	1.02M	aa.aa	07/02
Ratchaphruek Hospital	5.40	5.40	5.30	+0.93%	433.4K	aa.aa	07/02
Synergetic Auto Performance	1.510	1.640	1.350	+8.63%	80.1K	aa.aa	07/02
TPI Polene Power	2.94	2.94	2.92	+0.68%	1.25M	aa.aa	07/02
Wha Utilities	3.46	3.46	3.26	+5.49%	5.99M	aa.aa	07/02
Global Green Chemicals	3.90	4.06	3.88	-2.01%	14.9K	aa.aa	07/02
BGrimm Power	13.00	13.00	12.30	+2.36%	18.39M	aa.aa	07/02
Firetrade Engineering	1.490	1.500	1.470	+1.36%	137.5K	aa.aa	07/02
Ingress Industrial Thailand	0.25	0.26	0.24	0.00%	634.8K	aa.aa	07/02
Triple i Logistics	4.62	4.80	4.62	-3.35%	641.4K	aa.aa	07/02
Prima Marine	7.50	7.50	7.15	+3.45%	7.9M	aa.aa	07/02
S Kijchai Enterprise	5.600	5.600	5.450	-0.88%	31.3K	aa.aa	07/02
Sermsang Power	5.30	5.30	5.00	+3.92%	1.07M	aa.aa	07/02
Wattanapat Hospital	7.850	7.900	7.700	0.00%	806.3K	aa.aa	07/02
TOA Paint	12.20	12.20	11.80	+2.52%	8.74M	aa.aa	07/02
Samart Digital	0.04	0.04	0.03	0.00%	2.52M	aa.aa	07/02
Thai President Foods	198.00	200.00	180.00	-0.75%	5.3K	aa.aa	07/02
Rich Sport	1.68	1.72	1.60	0.00%	93.6K	aa.aa	07/02
Sahathai Terminal	1.140	1.240	1.120	-8.06%	39.3K	aa.aa	07/02
Sakol Energy	0.24	0.24	0.23	0.00%	403.8K	aa.aa	07/02
Grand Prix	1.600	1.610	1.510	+6.67%	1.27M	aa.aa	07/02
Gulf Energy	58.25	58.75	56.75	+3.10%	40.65M	aa.aa	07/02
Humanica	6.60	6.65	6.40	0.00%	145.3K	aa.aa	07/02
Thonburi Healthcare	12.80	12.90	12.50	+0.79%	501K	aa.aa	07/02
CPT Drives	0.95	0.96	0.92	+3.26%	368.4K	aa.aa	07/02
Do Day Dream	7.45	7.45	7.45	-0.67%	400	aa.aa	07/02
Chememan	2.240	2.240	2.180	+1.82%	123.6K	aa.aa	07/02
Muangthai Capital	43.75	44.25	42.25	-1.13%	10.79M	aa.aa	07/02
WP Energy	3.28	3.30	3.26	-0.61%	9.7K	aa.aa	07/02
TEAM Consulting	2.960	3.000	2.820	-0.67%	11.8M	aa.aa	07/02
NFC	1.460	1.460	1.420	+3.55%	900	aa.aa	07/02
BG Container Glass	6.70	6.90	6.65	0.00%	253.5K	aa.aa	07/02
Praram 9 Hospital	21.90	22.40	21.70	-2.67%	2.89M	aa.aa	07/02
North East Rubbers	4.740	4.740	4.580	+1.28%	7.56M	aa.aa	07/02
SISB	25.25	25.25	24.20	+1.41%	2.85M	aa.aa	07/02
TQM Corp	16.60	16.90	16.20	-1.19%	1.03M	aa.aa	07/02
Osotspa	15.20	15.20	14.60	+2.01%	26.18M	aa.aa	07/02
Zen Corp	6.60	6.80	6.60	0.00%	12K	aa.aa	07/02
Veranda Resort	4.50	4.52	4.46	-0.44%	44.7K	aa.aa	07/02
Dohome	6.70	6.70	5.95	+3.08%	19.17M	aa.aa	07/02
Index Living Mall	14.40	14.40	14.00	+0.70%	180.8K	aa.aa	07/02
Toray Textiles	53.75	53.75	53.75	+0.94%	100	aa.aa	07/02
Copperwired	2.020	2.040	1.960	-0.98%	479.4K	aa.aa	07/02
R And B Food Supply	4.98	4.98	4.78	+0.40%	8.82M	aa.aa	07/02
S Hotels And Resorts	1.900	1.900	1.810	+2.70%	5.91M	aa.aa	07/02
Absolute Clean Energy	1.26	1.26	1.23	+1.61%	5.45M	aa.aa	07/02
Bangkok Commercial	5.85	5.85	5.50	+4.46%	15.14M	aa.aa	07/02
Starflex	2.70	2.78	2.60	-1.46%	3.73M	aa.aa	07/02
Asset World	2.96	3.00	2.88	+1.37%	66.85M	aa.aa	07/02
Central Retail	33.25	34.00	32.75	-0.75%	8.49M	aa.aa	07/02
SCB X PCL	126.00	127.00	124.50	-1.18%	12.36M	aa.aa	07/02
Professional Waste Tech 1999	0.00	0.00	0.00	0.00%	0	aa.aa
Shun Thai Rubber Gloves Industry	0.00	0.00	0.00	0.00%	0	aa.aa

코스피지수

2,521.92

-14.83

-0.58%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,027.60

-55.9

-0.92%

US Tech 100

21,480.50

-293.6

-1.35%

DAX

21,787.00

-115.42

-0.53%

닛케이

38,819.00

-235.50

-0.60%

미국 달러 지수

107.93

+0.380

+0.35%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
제주반도체	16,710	+18.01%	32.14M
클로봇	19,100.00	+15.97%	29.60M
삼성전자	53,700	-0.56%	14.32M
필옵틱스	44,400	+15.93%	13.15M
현대로템	79,600	+11.33%	6.52M
SK하이닉스	203,000	-0.25%	2.17M
레인보우로보틱스	410,500	+9.61%	1.30M

종목명	종가	변동 %	거래량
CSA 코스믹	1,089	+29.95%	8.07M
어보브반도체	12,930	+29.95%	14.01M
아모센스	6,690	+29.90%	117.98K
전진건설로봇	54,600.00	+29.85%	6.50M
PIE	5,880.00	+29.80%	21.75M
씨메스	40,000.00	+27.80%	3.87M
대동기어	19,490	+26.48%	13.18M

종목명	종가	변동 %	거래량
일월지엠엘	200	-29.33%	2.34M
한국ANKOR유전	305	-17.57%	23.73M
화성밸브	7,980	-16.26%	2.25M
사이냅소프트	17,390.00	-15.58%	640.40K
케이알엠	2,600	-15.03%	675.83K
에이원알폼	1,096	-14.97%	11.00
큐러블	1,659	-14.97%	108.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	-0.56%	14.32M
레인보우로보틱스	410,500	+9.61%	1.30M
NAVER	225,500	-2.80%	1.90M
필옵틱스	44,400	+15.93%	13.15M
현대로템	79,600	+11.33%	6.52M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaa	57,900	+50.15%	86,936.85
A Aa A Aaa	57,900	+50.15%	86,936.85
Aaaa A Aa Aaaaaaaaa	18,960	+44.10%	27,321.36
Aaaaaa A A	18,960	+44.10%	27,321.36
Aaaaa Aaa	225,500	+36.85%	308,596.75
Aaaaaaa Aaaaa	225,500	+36.85%	308,596.75
Aaaa Aaaaaa A	245,000	+36.72%	334,964.00

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaa	57,900	+50.15%	86,936.85
A Aa A Aaa	57,900	+50.15%	86,936.85
Aaaa A Aa Aaaaaaaaa	18,960	+44.10%	27,321.36
Aaaaaa A A	18,960	+44.10%	27,321.36
Aaaaa Aaa	225,500	+36.85%	308,596.75
Aaaaaaa Aaaaa	225,500	+36.85%	308,596.75
Aaaa Aaaaaa A	245,000	+36.72%	334,964.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SET TRI (SETITRI)

SET TRI 구성 종목

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building