Investing.com-선두의 금융 포털

SET TRI (SETITRI)

태국
통화 THB
8,813.17
-200.19(-2.22%)
닫음

SET TRI 구성 종목

상승 여력

AJ Plast

2.182.202.16-0.91%580K
aa.aa

AAPICO Hitech

12.5012.8012.400.00%223.3K
aa.aa

Advanced Info Tech

4.464.544.44-1.76%3M
aa.aa

Advanced Info

265.00273.00265.00-1.85%7.32M
aa.aa

Aeon Thana Sinsap

103.50105.50101.50-1.90%535.1K
aa.aa

Agripure

3.603.603.560.00%72.5K
aa.aa

Aikchol Hospital

13.8013.9013.60-1.43%7K
aa.aa

Airports of Thailand

39.7541.2539.00-2.45%58.67M
aa.aa

Alucon

178.50180.00178.50-0.83%400
aa.aa

Amanah Leasing

0.820.830.79+1.23%453.3K
aa.aa

Amarin Printing

2.402.422.36-2.44%12.4K
aa.aa

Amata Corp

22.0022.5021.70-1.79%6.08M
aa.aa

Ananda Develop

0.6100.6800.590-8.96%15.58M
aa.aa

AP

8.808.908.75-1.12%7.04M
aa.aa

Aqua Corp

0.230.250.23-4.17%18.57M
aa.aa

Areeya Property

4.904.904.90-0.41%200
aa.aa

Asia Aviation

1.9502.0201.950-3.47%42.93M
aa.aa

Asia Hotel

5.055.255.05-1.94%19.6K
aa.aa

Asia Metal

1.9501.9501.9400.00%248.3K
aa.aa

Asia Plus

2.1802.2202.140-1.80%3.02M
aa.aa

Asia Precision

1.421.421.420.00%200
aa.aa

Asia Sermkij Leasing

7.057.307.05-4.08%371.9K
aa.aa

Asian Insulators

3.5003.6603.400+0.57%1.26M
aa.aa

Asian Marine Services

1.5601.6001.560-2.50%672.9K
aa.aa

Asian Seafoods

8.008.107.95-1.23%971K
aa.aa

Asphere Innovations PCL

2.6202.6802.620-2.96%434.2K
aa.aa

B 52 Capital PCL

0.240.250.22-4.00%14.5K
aa.aa

Baan Rock Garden

1.5301.5901.4500.00%300
aa.aa

Bangchak Corp

36.0036.2534.75-2.04%10.23M
aa.aa

Bangkok Aviation Fuel

8.108.358.00-2.99%644.3K
aa.aa

Bangkok Bank

146.50148.00146.00-0.68%6.28M
aa.aa

Bangkok Chain Hospital

15.9016.1015.70+0.63%4.63M
aa.aa

Bangkok Land

0.4600.4700.460-2.13%4.5M
aa.aa

Bangkok Life Assurance

19.7019.9019.600.00%823.6K
aa.aa

Bangkok Union

18.2018.3018.00+0.55%43.5K
aa.aa

Begistics

0.060.060.050.00%4.68M
aa.aa

Bangsaphan Barmill

0.700.710.69-1.41%220K
aa.aa

Bank of Ayudhya

22.4022.8022.40-1.75%337.7K
aa.aa

Banpu

4.284.424.26-2.73%35.17M
aa.aa

Beauty Community

0.2500.2600.220+13.64%23.2M
aa.aa

BEC World

3.803.883.78-0.52%118.2K
aa.aa

Berli Jucker

20.8021.1020.70-0.95%4.07M
aa.aa

Better World

0.280.290.270.00%33.29M
aa.aa

BJC Heavy

0.7200.7500.720-2.70%136.8K
aa.aa

Bangkok Dusit Medical

23.7023.9023.00+1.28%71.53M
aa.aa

BTS

5.655.855.60-4.24%55.94M
aa.aa

Bumrungrad Hospital

174.50178.00172.50-2.24%5.74M
aa.aa

Cal-Comp Electronics

5.9506.4005.800-7.03%109.88M
aa.aa

Castle Peak

7.757.907.60-8.28%204.3K
aa.aa

Central Pattana

50.7551.7550.50-1.93%7.16M
aa.aa

Central Plaza Hotel

32.7533.5032.250.00%3.45M
aa.aa

CH Karnchang

15.0015.1014.20-1.96%6.03M
aa.aa

Chai Watana Tannery

0.5600.5600.5400.00%461K
aa.aa

Charan Insurance

20.1020.1020.10-0.50%200
aa.aa

Charn Issara

0.460.480.44+4.55%1.03M
aa.aa

Charoen Pokphand

24.2024.2023.80+0.83%14.47M
aa.aa

Charoong Thai Wire

2.862.902.84-0.69%8.9K
aa.aa

Chiang Mai Ram

1.3801.4401.380-0.72%151.9K
aa.aa

Chiangmai Frozen

1.6901.7101.680+0.60%60.5K
aa.aa

Chonburi Concrete

0.210.220.200.00%2.74M
aa.aa

Christiani Nielsen Thai

0.9701.0000.970-3.00%132.5K
aa.aa

Chularat Hospital

1.8801.9801.840-5.53%65.31M
aa.aa

Chumporn Palm Oil

2.9602.9602.9400.00%716.3K
aa.aa

CIMB Thai Bank

0.700.700.680.00%3.98M
aa.aa

City Sports Recreation

87.0087.0087.000.00%100
aa.aa

City Steel

1.6401.7201.640-2.38%300
aa.aa

CK Power

2.622.682.60-2.96%4.79M
aa.aa

Communication System

0.8200.8500.820-2.38%277.3K
aa.aa

CP All PCL

50.7551.5050.00-1.46%27.69M
aa.aa

CPL

0.8100.8100.7700.00%17.8K
aa.aa

Crown Seal

46.2546.2545.75+1.09%23.1K
aa.aa

AJ Advance

0.110.120.11-8.33%1.75M
aa.aa

CSP Steel Center

0.500.520.50-3.85%8.8K
aa.aa

DCON Products

0.280.290.270.00%2.23M
aa.aa

Delta Electronics Thailand

69.0074.0069.00-6.76%29.34M
aa.aa

Demco

2.0002.0202.000-1.96%177.8K
aa.aa

Diamond Building

7.207.307.20-0.69%147.3K
aa.aa

Dynasty Ceramic

1.3401.4101.330-4.29%9.41M
aa.aa

Eason Paint

1.0401.0501.040-0.95%86.1K
aa.aa

Eastern Printing

1.421.451.40-2.74%42.7K
aa.aa

Eastern Star RE

0.180.190.170.00%666.5K
aa.aa

Eastern Water

2.022.021.99-0.98%777.5K
aa.aa

Ekarat Engineering

1.021.021.00+0.99%1.74M
aa.aa

Electricity Generating

98.50100.5098.50-1.25%1.22M
aa.aa

EMC PCL

0.070.070.060.00%7.04M
aa.aa

Erawan Group

3.163.223.14-2.47%19.78M
aa.aa

Techlead NPN PCL

0.520.540.49+4.00%33.64M
aa.aa

Everland

0.070.090.07-22.22%17.5M
aa.aa

Fancy Wood

0.330.360.33-5.71%307.7K
aa.aa

Far East DDB

189.00195.00189.00-13.70%3.1K
aa.aa

FNS Holdings PCL

1.2301.2501.220-1.60%42.9K
aa.aa

Food and Drinks

40.0040.0040.00+1.27%100
aa.aa

Forth Corp

7.207.407.20-2.04%156.2K
aa.aa

Fine Metal Technologies PCL

28.7529.0028.75-0.86%1.7K
aa.aa

General Engineering

0.040.050.040.00%2.52M
aa.aa

General Environmental

0.270.300.27-10.00%155.1K
aa.aa

GFPT

8.208.408.20-2.38%1.74M
aa.aa

Global Connections

5.005.004.980.00%92.7K
aa.aa

Globlex Holding

0.550.560.55-1.79%25.7K
aa.aa

GMM Grammy

4.985.054.98-0.40%1.7K
aa.aa

Golden Lime

2.6002.6002.560+0.78%34.7K
aa.aa

Goodyear

174.00174.00174.00-0.57%300
aa.aa

Grand Canal Land

1.0401.0401.040-1.89%1.6K
aa.aa

Grande Asset Hotels

0.050.050.040.00%912K
aa.aa

Gunkul Engineering

1.6401.6901.630-2.38%19.06M
aa.aa

Haad Thip

16.4016.7016.40-1.80%374.5K
aa.aa

Hana Microelectronics

17.0017.9016.70-3.95%13.65M
aa.aa

Home Product Center

7.758.007.70-3.73%34.47M
aa.aa

Hwa Fong Rubber

4.0204.0404.000-0.50%198K
aa.aa

ICC Intl

32.7532.7531.75+11.97%300
aa.aa

Ichitan Group

12.4012.7012.40-1.59%2.17M
aa.aa

IFS Capital

2.322.402.300.00%43.6K
aa.aa

Indorama Ventures

20.8021.9020.70-3.26%21.06M
aa.aa

Inoue Rubber

11.5011.6011.50+0.88%11.9K
aa.aa

Interhides

1.531.551.52-0.65%26.7K
aa.aa

Internet Thailand

4.8605.0004.860-2.80%3.42M
aa.aa

Intouch Holdings

76.2580.2575.25-5.57%15.9M
aa.aa

IRPC PCL

0.920.950.91-3.16%19.03M
aa.aa

IT City

3.8603.8803.800+0.52%120K
aa.aa

Italian Thai Development

0.2800.2800.2700.00%2.78M
aa.aa

Jack Chia Industries

78.0078.5077.75-4.88%700
aa.aa

Jasmine Intl

1.641.751.64-4.65%30.2M
aa.aa

Jasmine Telecom

29.5031.7529.00-2.48%645.6K
aa.aa

Jay Mart

9.7510.209.65-3.47%12.5M
aa.aa

JMT Network Services

13.8014.3013.60-2.82%16.01M
aa.aa

KC Property

0.050.060.05-16.67%4.77M
aa.aa

Kang Yong Electric

296.00297.00296.00-1.33%600
aa.aa

Karmarts

8.208.708.15-4.09%5.28M
aa.aa

Kaset Thai Intl Sugar

2.202.202.00+3.77%23.1K
aa.aa

Kasikornbank

151.00151.50149.00+0.33%11.38M
aa.aa

KCE Electronics

18.5019.5018.50-5.61%9.21M
aa.aa

KGI Securities

4.224.264.22-0.94%1.17M
aa.aa

Khon Kaen Sugar

1.4201.4701.420-1.39%572K
aa.aa

Khonburi Sugar

5.305.455.30-14.52%1.5M
aa.aa

Kiang Huat Sea Gull

65.0067.0065.00-2.99%700
aa.aa

Kiatnakin Bank

56.5056.7555.25+1.80%3.53M
aa.aa

Krung Thai Bank

23.0023.2022.70+0.88%53.59M
aa.aa

Krungthai Car Rent

4.104.104.06+0.49%22.2K
aa.aa

Krungthai Card

46.5047.5046.50-2.11%7.22M
aa.aa

Kulthorn Kirby

0.040.040.030.00%0
aa.aa

LPN Develop

2.122.122.08-2.75%1.5M
aa.aa

Laguna Resorts Hotels

37.2537.7537.25-1.97%1.5K
aa.aa

Lalin Property

5.405.455.300.00%102.7K
aa.aa

Lam Soon

4.744.764.700.00%35.6K
aa.aa

Land and Houses

4.284.364.24-1.83%30.03M
aa.aa

Lanna Resources

17.0017.1016.900.00%855.4K
aa.aa

Lee Feed Mill

2.3202.3402.3200.00%7.6K
aa.aa

LH Financial

0.7800.7900.770-1.27%3.55M
aa.aa

Indara Insurance

92.2593.7592.25-0.81%500
aa.aa

Lohakit Metal

3.2603.2603.2400.00%54K
aa.aa

Loxley PCL

1.1601.1801.160-0.85%54K
aa.aa

MDX

2.5802.6602.580-1.53%35.3K
aa.aa

MK RE Develop

1.421.421.39-0.70%128.4K
aa.aa

Major Cineplex

11.2011.6011.20-2.61%689.9K
aa.aa

Major Development

0.7300.7500.7000.00%203.4K
aa.aa

Malee Group

5.906.355.90-7.09%1.17M
aa.aa

Mandarin Hotel

24.6024.6024.600.00%3K
aa.aa

Matching Maximize

1.2001.2001.170+2.56%16.5K
aa.aa

Matichon

4.784.824.78-1.65%500
aa.aa

MBK PCL

17.4017.7017.40-1.69%857.8K
aa.aa

MC Group

10.1010.109.950.00%1.88M
aa.aa

MCOT PCL

3.323.603.30-5.14%1.66M
aa.aa

Mega Lifesciences

32.0032.7532.00-1.54%317.6K
aa.aa

Metro Systems

7.657.707.650.00%11.8K
aa.aa

MFC Asset Management

25.2525.7525.00+1.00%12K
aa.aa

MFEC

5.906.005.850.00%178.5K
aa.aa

Mida Assets

0.250.260.25+4.17%41.5K
aa.aa

Mida Leasing

0.370.380.37-2.63%245.2K
aa.aa

Millcon Steel

0.090.100.090.00%0
aa.aa

Minor Intl

27.5028.0027.25-2.65%13.02M
aa.aa

MK Restaurant

19.7020.0019.60-1.50%1.35M
aa.aa

Modernform

2.2002.2002.1000.00%14.4K
aa.aa

Muang Thai Insurance

108.00108.00107.00+0.93%4.3K
aa.aa

Muramoto Electron

170.50171.00170.50-0.29%6.6K
aa.aa

NC Housing

0.660.670.660.00%117.1K
aa.aa

Namyong Terminal

3.303.363.28-1.79%2.24M
aa.aa

Nava Nakorn

1.5801.6001.5600.00%155.1K
aa.aa

Navakij Insurance

23.5023.5023.50+0.43%100
aa.aa

Nawarat Patanakarn

0.100.110.090.00%0
aa.aa

NEP Realty

0.240.240.24+9.09%600
aa.aa

Global Consumer PCL

0.160.170.15-5.88%8.81M
aa.aa

Noble Development

2.142.182.08+3.88%2.16M
aa.aa

Nonthavej Hospital

29.0029.2528.75-0.85%21.8K
aa.aa

OCC

9.109.158.60+6.43%1.4K
aa.aa

Ocean Glass

9.259.259.25-1.60%1.6K
aa.aa

PCS Machine

3.523.523.50-1.12%8.4K
aa.aa

Pace Development

0.010.010.010.00%0
aa.aa

Pacific Pipe

1.5701.5801.540-0.63%15.3K
aa.aa

Pan Asia Footwear

0.730.750.71-1.35%34.6K
aa.aa

Pato Chemical

8.258.258.20+0.61%73.2K
aa.aa

Peoples Garment

7.407.407.400.00%100
aa.aa

Permsin Steel

0.360.370.350.00%79K
aa.aa

Phatra Leasing

1.0301.0601.020-1.90%73.5K
aa.aa

Polyplex

10.3010.5010.10-1.90%167K
aa.aa

POSCO Thainox

0.420.430.410.00%1.16M
aa.aa

Power Line Eng

0.270.270.25+3.85%1.03M
aa.aa

Prakit

11.2011.2011.100.00%11.2K
aa.aa

Pranda Jewelry

1.7401.7501.7300.00%32.1K
aa.aa

Pre-Built

3.783.803.74-0.53%25.6K
aa.aa

Precious Shipping

6.306.506.20-2.33%6.55M
aa.aa

Preecha

0.4000.4200.3800.00%56.2K
aa.aa

Premier Marketing

9.809.859.700.00%867K
aa.aa

Premier Products

1.0601.1701.000-8.62%275.1K
aa.aa

Premier Tech

10.9011.1010.50+2.83%332.5K
aa.aa

President Bakery

54.7556.5054.75-2.23%3.6K
aa.aa

Principal Capital

2.542.602.48-0.78%353.2K
aa.aa

Prinsiri

1.6401.6401.600-7.87%1.1K
aa.aa

Property Perfect

0.110.120.110.00%4.02M
aa.aa

PTG Energy

6.857.106.85-3.52%3.28M
aa.aa

PTT PCL

27.2528.2527.25-2.68%83.88M
aa.aa

PTT Exploration

107.50110.00107.50-1.83%6.02M
aa.aa

PTT Global Chemical

17.9018.7017.80-1.65%43.64M
aa.aa

Quality Houses

1.5301.5501.530-1.92%13.13M
aa.aa

Raimon Land

0.160.170.15+6.67%974.8K
aa.aa

Ramkhamhaeng Hospital

17.7018.2017.70-3.28%130.4K
aa.aa

Singha Estate

0.6900.7000.670-1.43%7.88M
aa.aa

Ratchaburi Electricity

26.7527.2526.50-0.93%2.31M
aa.aa

Ratchthani Leasing

1.571.611.57-1.88%3.38M
aa.aa

Regional Container

23.1023.9023.10-7.60%5.2M
aa.aa

Rockworth

11.7012.6011.60+0.86%1.1K
aa.aa

Rojana Industrial

5.655.705.60-0.88%2.4M
aa.aa

Royal Orchid

1.931.931.93+1.58%200
aa.aa

RPCG PCL

0.260.270.26-3.70%347.4K
aa.aa

RS

0.720.770.71-2.70%16.25M
aa.aa

S & J Intl

36.5037.7533.25+10.61%400
aa.aa

S&P Syndicate

11.4011.5011.30+0.88%229.5K
aa.aa

S Khonkaen Foods

4.344.384.34-1.81%110.9K
aa.aa

S Pack Print

1.4201.4301.4000.00%27.6K
aa.aa

Sabina

19.5019.7019.30-1.02%612.6K
aa.aa

Saha Pathana Inter

63.2564.2561.75+1.20%700
aa.aa

Saha Pathanapibul

57.7558.0057.500.00%7.1K
aa.aa

Saha Union

31.5031.7531.25-0.79%12.7K
aa.aa

Ratch Pathana Energy PCL

2.802.982.800.00%8.9K
aa.aa

Sahamit Machinery

3.923.983.92-0.51%38.3K
aa.aa

Sahamitr Pressure

9.009.109.00-1.10%42K
aa.aa

Samart Corp

6.706.806.65-0.74%2.08M
aa.aa

Samart Telcoms

5.705.755.650.00%2.8K
aa.aa

Samchai Steel

0.160.170.150.00%0
aa.aa

Sammakorn

0.7400.7400.7100.00%8.7K
aa.aa

Sansiri

1.6901.7101.690-1.17%37.84M
aa.aa

Sawang Export

9.7511.209.65+0.52%2.1K
aa.aa

SC Asset Corp

2.5202.5602.480-0.79%1.02M
aa.aa

Seafco

1.861.891.85+1.09%43.4K
aa.aa

Seafresh Industry

1.0901.1101.090-0.91%344.6K
aa.aa

Sena Development

2.1002.1402.100-1.87%252.9K
aa.aa

Shangri La Hotel

41.5041.5041.50+1.22%300
aa.aa

Siam Cement

156.00157.00151.00+1.63%8.4M
aa.aa

Siam City Cement

157.50158.50157.00-5.12%96.6K
aa.aa

Siam Global

6.957.156.80-2.11%16.39M
aa.aa

Siam Pan

12.8012.8012.80+6.67%100
aa.aa

Siam Steel Service

2.0402.0802.0400.00%100.1K
aa.aa

Siam Steel Intl

0.7500.7600.720-2.60%181.3K
aa.aa

Siamgas Petrochemicals

6.806.856.750.00%104.4K
aa.aa

Sikarin

7.958.007.85+0.63%37.2K
aa.aa

Singer

6.606.806.45-2.22%4.91M
aa.aa

Nex Point

0.770.820.76-6.10%16.45M
aa.aa

SIS Distribution

23.4024.3023.30-3.70%448.1K
aa.aa

SNC Former

6.206.356.050.00%488.4K
aa.aa

Solartron

0.2400.2500.240-4.00%462.4K
aa.aa

Somboon Advance Tech

11.0011.2010.90-1.79%653.5K
aa.aa

Southern Concrete Pile

6.056.256.00-2.42%332.8K
aa.aa

SPCG

7.757.807.75-0.64%192.5K
aa.aa

Allianz Ayudhya Capital PCL

32.0032.0031.250.00%15.1K
aa.aa

Sri Trang Agro

14.7015.1014.60-2.65%5.64M
aa.aa

Sriracha Construction

3.803.823.68-0.52%192.5K
aa.aa

Srisawad Power 1979

30.7532.7530.50-6.11%7.29M
aa.aa

Srithai Superware

1.081.101.080.00%518.9K
aa.aa

Srivichaivejvivat

7.407.457.300.00%268K
aa.aa

Stars Microelectronics

1.1401.1801.140-3.39%478.1K
aa.aa

STP&I

2.722.842.68-3.55%563.8K
aa.aa

Sub Sri Thai

1.941.941.94-3.00%1.1K
aa.aa

Supalai PCL

16.7017.0016.60-1.76%6.29M
aa.aa

Superblock

0.170.180.170.00%11.24M
aa.aa

Surapon Foods

5.655.805.60-0.88%7.1K
aa.aa

Susco

3.0203.1003.000-0.66%6.64M
aa.aa

SVI

7.657.657.50-0.65%435.8K
aa.aa

SVOA

1.0301.0401.0300.00%47.5K
aa.aa

Symphony Communication

5.4505.6005.450-2.68%112.1K
aa.aa

Synnex Thailand

11.5011.9011.40-2.54%609.5K
aa.aa

Syntec Construct

1.6601.6601.6200.00%379.6K
aa.aa

TKS Tech

5.605.755.50-1.75%184K
aa.aa

TKrungthai Industries

1.011.030.95+1.00%54.5K
aa.aa

Tata Steel Thailand

0.490.490.470.00%294.5K
aa.aa

TCJ Asia

2.902.902.720.00%2.2K
aa.aa

Team Precision

2.662.682.62-0.75%102.7K
aa.aa

Thai Capital

0.280.290.270.00%211.8K
aa.aa

Birla Carbon

67.5068.7562.500.00%2.9K
aa.aa

Thai Coating

23.7023.7023.70+0.42%100
aa.aa

JCK International

0.170.190.17-10.53%4.46M
aa.aa

Thai Film

0.050.050.050.00%1.9K
aa.aa

Thai Metal Drum

24.8025.5024.70-2.75%50.9K
aa.aa

TMT Steel PCL

3.023.022.980.00%114.9K
aa.aa

Thai Nam Plastic

0.830.830.78+1.22%41.6K
aa.aa

Thai Oil

25.0026.0025.00-2.91%16.33M
aa.aa

Thai OPP

155.00155.00155.000.00%0
aa.aa

Thai Optical

9.209.309.15-0.54%27.2K
aa.aa

Thai Packaging Printing

10.8011.3010.40+0.93%31.6K
aa.aa

Thai Poly Acrylic

3.003.043.00-6.83%2.9K
aa.aa

Thai Polycons

0.4300.4500.410-2.27%397.1K
aa.aa

Thai Rayon

37.0037.0037.000.00%2.1K
aa.aa

Thai Reinsurance

0.440.470.44-6.38%1.19M
aa.aa

Thai Rubber Latex

0.690.720.69-5.48%994.3K
aa.aa

Thai Setakij Insurance

0.060.060.060.00%27.8K
aa.aa

Thai Stanley Electric

218.00220.00218.00-1.36%30.3K
aa.aa

Thai Steel Cable

12.5012.7012.30-0.79%23K
aa.aa

Thai Textile

26.0026.0025.25+2.97%1.5K
aa.aa

Thai Vegetable Oil

23.2023.5023.00-1.28%905.8K
aa.aa

Thai Wacoal

24.1024.1024.10+0.42%100
aa.aa

Thai Wire Products

1.0101.0100.980+1.00%55.6K
aa.aa

Steel

0.7000.7100.7000.00%1.2K
aa.aa

Thai German Products

0.060.070.06-14.29%5.95M
aa.aa

Thaicom PCL

10.7011.0010.70-2.73%2.65M
aa.aa

TCM Cor

0.4100.4200.410-2.38%140.1K
aa.aa

PP Prime

0.420.450.37+10.53%2.19M
aa.aa

Thaire Life Assurance

1.321.331.30+2.33%748.7K
aa.aa

Thai Rung Union

3.243.283.20-0.61%129.3K
aa.aa

Thaitheparos

37.2537.7537.25-0.67%10.3K
aa.aa

Thanachart Capital

48.2548.7548.00-1.03%1.08M
aa.aa

Thantawan

28.0028.0027.50+0.90%10.6K
aa.aa

Thitikorn

3.563.583.54+0.56%28.5K
aa.aa

Thonburi Medical Centre

92.0092.0089.500.00%400
aa.aa

Thoresen Thai Agencies

4.444.584.44-3.06%4.77M
aa.aa

Frasers Property Thailand

6.556.556.55-0.76%18.8K
aa.aa

TIPCO Asphalt

14.5014.9014.50-2.68%3.26M
aa.aa

Tipco Foods

9.559.709.55-1.55%96.7K
aa.aa

TISCO Financial

97.7598.2597.00+0.51%4.78M
aa.aa

Tong Hua

0.610.650.59-3.17%4.16M
aa.aa

TTCL

1.221.251.21-1.61%298.3K
aa.aa

TPI Polene

0.9800.9900.970-3.92%6.09M
aa.aa

TRC Construction

0.550.580.53-3.51%195.4K
aa.aa

Trinity Watthana

2.983.002.96-1.32%34.5K
aa.aa

Tropical Canning

6.206.356.20-2.36%24.3K
aa.aa

True Corp

10.6011.0010.10-3.64%245.4M
aa.aa

TTW PCL

8.808.808.70+0.57%1.18M
aa.aa

TWZ

0.030.040.030.00%4.66M
aa.aa

Tycoons World

1.8401.8401.8400.00%100
aa.aa

Union Mosaic

0.630.670.62+3.28%4.11M
aa.aa

Union Plastic

17.7018.1017.70-3.80%10.5K
aa.aa

Unique Eng

1.761.791.76-2.22%781.1K
aa.aa

United Palm Oil

6.306.356.30-0.79%6.4K
aa.aa

United Paper

7.857.907.85-0.63%59.6K
aa.aa

Univanich Palm Oil

9.759.959.75-1.52%1.11M
aa.aa

Univentures

1.101.131.09-2.65%591.5K
aa.aa

UOB Kay Hian Thailand

5.0005.0005.0000.00%93K
aa.aa

Vanachai

2.582.602.56-1.53%154.7K
aa.aa

Varopakorn

4.504.524.50-2.17%6K
aa.aa

VGI Global Media

3.063.223.06-4.97%85.14M
aa.aa

Vibhavadi Medical Center

1.6201.6701.610-2.41%2.03M
aa.aa

Wattana Karnpaet

118.00118.00100.00+16.83%900
aa.aa

Wave Entertainment

0.0700.0800.0600.00%0
aa.aa

WHA Corp

3.483.683.48-4.92%122.18M
aa.aa

Wiik & Hoeglund

0.8500.8700.850-1.16%96.1K
aa.aa

Workpoint

5.305.505.30-1.85%111.3K
aa.aa

Wyncoast Industrial

0.340.340.33+3.03%210.7K
aa.aa

Asian Phytoceuticals

3.403.463.26+1.80%90.9K
aa.aa

Chu Kai

0.3900.4000.3900.00%547.1K
aa.aa

Country Group Develop

0.260.260.25+4.00%86.4K
aa.aa

Bangkok Dec-Con

1.2401.2601.220-1.59%35.2K
aa.aa

Energy Absolute

2.502.642.46-4.58%103.08M
aa.aa

Thanulux

31.0031.2530.50-0.80%1K
aa.aa

Halcyon Tech

2.983.122.98-4.49%691.3K
aa.aa

Interlink Communication

5.905.955.80+1.72%1.12M
aa.aa

Lighting and Equipment

1.2001.2001.200+0.84%900
aa.aa

Mono Tech

1.3801.4901.360-2.13%153.69M
aa.aa

Pylon

1.861.891.85+0.54%213.7K
aa.aa

UAC Global

2.9803.0402.920-1.32%789.3K
aa.aa

Thai Agro Energy

0.580.600.57-3.33%73.9K
aa.aa

Newcity Bangkok

2.322.502.32-0.85%125.5K
aa.aa

Asia Fiber

3.883.883.80-0.51%1.2K
aa.aa

Capital Engineering

1.841.841.840.00%2K
aa.aa

Krungdhep Sophon

329.00334.00329.00+5.79%7.5K
aa.aa

MCS Steel

7.257.307.20-0.68%184.2K
aa.aa

PRG Cor

8.458.458.45-0.59%300
aa.aa

TSR Living Solution PCL

0.2600.2700.2300.00%174.3K
aa.aa

Union Pioneer

30.0030.0030.00+1.69%400
aa.aa

DTC Industries

32.7532.7530.00+19.09%19.7K
aa.aa

TSTE PCL

11.0011.2011.000.00%2.6K
aa.aa

Richy Place 2002

0.370.380.36-2.63%54.5K
aa.aa

Boutique Newcity

14.4014.4012.40+11.63%700
aa.aa

G J Steel

0.140.140.13+7.69%5.3M
aa.aa

SAPPE

34.7536.7534.50-5.44%3M
aa.aa

Bangkok Airways

20.6020.9020.50-3.74%3.95M
aa.aa

Buriram Sugar

4.484.504.480.00%195.3K
aa.aa

Carabao

59.2563.2558.25-5.95%6.68M
aa.aa

Vichitbhan Palmoil

0.480.510.48-2.04%921K
aa.aa

Eastern Polymer

3.223.363.22-3.59%1.66M
aa.aa

Plan B Media

5.706.005.35-5.00%27.74M
aa.aa

S 11

2.702.762.66-1.46%28.7K
aa.aa

Platinum Group

1.701.731.70-0.58%307.4K
aa.aa

Country Group Hold

0.530.550.52+1.92%117K
aa.aa

Thai Solar Energy

0.3600.3900.360-5.26%2.41M
aa.aa

PM Thoresen Asia

9.009.008.750.00%131.7K
aa.aa

Salee Printing

0.400.410.39-2.44%585.4K
aa.aa

WICE Logistics

2.7402.7602.7000.00%353.4K
aa.aa

Advanced Connection

0.370.390.36-5.13%5.45M
aa.aa

ALT Telecom

0.8000.8000.790-1.23%55.9K
aa.aa

Amata VN

3.803.923.72-3.06%60.3K
aa.aa

Asefa

2.942.942.900.00%40.4K
aa.aa

Bangkok Expressway Metro

5.505.855.45-6.78%85.92M
aa.aa

BIG Camera

0.320.320.300.00%2.01M
aa.aa

Bangkok Ranch

1.6401.6501.630-0.61%102.6K
aa.aa

Com7

19.8020.3019.60-2.94%9.85M
aa.aa

Nirvana Daii

1.3401.3401.260+6.35%10.3K
aa.aa

Ekachai Medical

6.456.506.30+0.78%1.09M
aa.aa

Prime Road Power PCL

0.070.080.07-12.50%2.47M
aa.aa

Global Power Synergy

30.0030.7529.75-1.64%8.73M
aa.aa

Green Resources

0.770.800.75-3.75%461.4K
aa.aa

JAS Asset

1.001.031.00-2.91%186.7K
aa.aa

Ladprao Hospital

3.983.983.940.00%65.3K
aa.aa

OHTL

313.00313.00312.00+2.62%1K
aa.aa

Origin Property

2.522.622.46-4.55%8.63M
aa.aa

Patkol

0.3900.4200.390-7.14%95.4K
aa.aa

SCI Electric

0.7200.7700.710-7.69%131.6K
aa.aa

Scan Inter

0.4500.4600.4300.00%416.5K
aa.aa

Star Petroleum Refining

5.155.355.15-5.50%10.17M
aa.aa

Thai Foods

4.344.344.22+2.36%10.12M
aa.aa

Taokaenoi Food

8.258.608.10-3.51%3.34M
aa.aa

TPBI

3.924.023.900.00%151.3K
aa.aa

Triton

0.100.110.10-9.09%3.91M
aa.aa

Thai Union

11.5011.6011.30+0.88%11.68M
aa.aa

Thai Wah

2.262.302.24-1.74%270.7K
aa.aa

Rajthanee Hospital

15.3015.7015.20-1.29%291.2K
aa.aa

BCPG

5.755.905.75-1.71%3.88M
aa.aa

Sahakol Equipment

0.6400.6600.630-3.03%467.3K
aa.aa

Banpu Power

6.907.206.85-2.82%1.92M
aa.aa

Alla

1.3401.3501.330-0.74%626.4K
aa.aa

FN Factory Outlet

0.5100.5200.490-1.92%74.6K
aa.aa

Thai Nippon Rubber

8.258.408.25-1.20%185.9K
aa.aa

Pruksa

4.945.104.88-0.80%2.32M
aa.aa

Ratchaphruek Hospital

5.455.455.40+0.93%392.8K
aa.aa

Synergetic Auto Performance

1.3701.3801.3400.00%21.1K
aa.aa

TPI Polene Power

2.302.382.30-4.17%3.52M
aa.aa

Wha Utilities

3.583.683.56-2.19%1.66M
aa.aa

Global Green Chemicals

3.803.803.78+5.56%29.8K
aa.aa

BGrimm Power

11.9012.3011.70-2.46%20.75M
aa.aa

Firetrade Engineering

1.5801.5901.570-0.63%41.2K
aa.aa

Ingress Industrial Thailand

0.240.240.23+4.35%48.7K
aa.aa

Triple i Logistics

4.804.864.80-0.83%201.3K
aa.aa

Prima Marine

6.606.906.50-2.94%12.08M
aa.aa

S Kijchai Enterprise

5.5505.6505.550-5.93%104.6K
aa.aa

Sermsang Power

5.405.505.350.00%2.32M
aa.aa

Wattanapat Hospital

8.3008.5008.250-1.19%500.3K
aa.aa

TOA Paint

11.3011.6011.200.00%6.05M
aa.aa

Samart Digital

0.040.050.030.00%1.91M
aa.aa

Thai President Foods

201.00202.00199.000.00%800
aa.aa

Rich Sport

1.801.821.79-0.55%72.6K
aa.aa

Sahathai Terminal

0.9701.0300.970-3.96%21.1K
aa.aa

Sakol Energy

0.180.180.170.00%421.8K
aa.aa

Grand Prix

1.6201.6601.600-0.61%222.1K
aa.aa

Gulf Energy

46.5049.2545.75-5.58%38.74M
aa.aa

Humanica

8.508.808.35-3.41%530.9K
aa.aa

Thonburi Healthcare

9.459.809.45-3.57%1.21M
aa.aa

CPT Drives

0.970.970.92+2.11%116.2K
aa.aa

Do Day Dream

6.606.606.35-1.49%62.5K
aa.aa

Chememan

2.2802.3002.2400.00%158.3K
aa.aa

Muangthai Capital

44.0045.5044.00-3.30%5.87M
aa.aa

WP Energy

3.243.343.22-1.82%58.5K
aa.aa

TEAM Consulting

2.8202.9602.820-4.08%7.09M
aa.aa

NFC

1.3101.3101.3000.00%200
aa.aa

BG Container Glass

5.705.755.65+0.88%47.2K
aa.aa

Praram 9 Hospital

20.9021.5020.60-2.79%5.59M
aa.aa

North East Rubbers

4.8404.9404.800-1.63%10.25M
aa.aa

SISB

18.3020.7017.60-11.59%18.03M
aa.aa

TQM Corp

14.5015.0014.40-3.33%912.6K
aa.aa

Osotspa

15.2015.6015.20-3.18%6.91M
aa.aa

Zen Corp

6.306.556.30-0.79%1.5K
aa.aa

Veranda Resort

4.744.764.62-1.66%94K
aa.aa

Dohome

6.506.856.45-4.41%6.82M
aa.aa

Index Living Mall

14.2014.2013.90+0.71%143.5K
aa.aa

Toray Textiles

52.2552.2552.250.00%200
aa.aa

Copperwired

2.0402.1002.040-1.92%61.2K
aa.aa

R And B Food Supply

4.885.154.84-3.37%4.9M
aa.aa

S Hotels And Resorts

2.2002.2202.1200.00%9.52M
aa.aa

Absolute Clean Energy

1.281.301.28-2.29%661.4K
aa.aa

Bangkok Commercial

6.306.506.25-3.08%19.59M
aa.aa

Starflex

2.842.862.80+0.71%4.49M
aa.aa

Asset World

2.922.962.90-0.68%45.72M
aa.aa

Central Retail

27.7529.5027.50-7.50%23.51M
aa.aa

SCB X PCL

124.50125.00123.500.00%6.38M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유