종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 10.60 | 10.60 | 10.80 | 10.40 | 0.00% | 98.5M | 10.600.00% | 13/03 | |
WHA WHA Corporation PCL | 3.48 | 3.48 | 3.54 | 3.48 | 0.00% | 98.48M | 3.480.00% | 13/03 | |
CCET Cal-Comp Electronics Thailand PCL | 6.20 | 5.95 | 6.35 | 6.10 | +4.20% | 82.87M | 6.20+4.20% | 13/03 | |
VGI VGI Global Media PCL | 3.00 | 3.06 | 3.12 | 3.00 | -1.96% | 70.19M | 3.00-1.96% | 13/03 | |
SIRI Sansiri PCL | 1.66 | 1.69 | 1.70 | 1.66 | -1.78% | 60.27M | 1.66-1.78% | 13/03 |
종목명 | 가격 |
---|---|
KC KC Property | 0.06+0.01+20.00% |
DTCI DTC Industries | 32.75+5.25+19.09% |
ANAN Ananda Develop | 0.72+0.110+18.03% |
NEW Wattana Karnpaet | 118.00+17.00+16.83% |
TGPRO Thai German Products | 0.07+0.01+16.67% |
종목명 | 가격 |
---|---|
GRAND Grande Asset Hotels | 0.04-0.01-20.00% |
B Begistics | 0.05-0.01-16.67% |
PMTA PM Thoresen Asia | 8.25-0.75-8.33% |
PG Peoples Garment | 6.80-0.60-8.11% |
PRIN Prinsiri | 1.64-0.140-7.87% |