종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 10.60 | 11.00 | 11.00 | 10.10 | -3.64% | 245.4M | 10.60-3.64% | 12/03 | |
MONO Mono Technology PCL | 1.38 | 1.41 | 1.49 | 1.36 | -2.13% | 153.69M | 1.38-2.13% | 12/03 | |
WHA WHA Corporation PCL | 3.48 | 3.66 | 3.68 | 3.48 | -4.92% | 122.18M | 3.48-4.92% | 12/03 | |
CCET Cal-Comp Electronics Thailand PCL | 5.95 | 6.40 | 6.40 | 5.80 | -7.03% | 109.88M | 5.95-7.03% | 12/03 | |
EA Energy Absolute PCL | 2.50 | 2.62 | 2.64 | 2.46 | -4.58% | 103.08M | 2.50-4.58% | 12/03 |
종목명 | 가격 |
---|---|
DTCI DTC Industries | 32.75+5.25+19.09% |
NEW Wattana Karnpaet | 118.00+17.00+16.83% |
BEAUTY Beauty Community | 0.25+0.030+13.64% |
ICC ICC Intl | 32.75+3.50+11.97% |
BTNC Boutique Newcity | 14.40+1.50+11.63% |
종목명 | 가격 |
---|---|
EVER Everland | 0.07-0.02-22.22% |
KC KC Property | 0.05-0.01-16.67% |
KBS Khonburi Sugar | 5.30-0.90-14.52% |
TGPRO Thai German Products | 0.06-0.01-14.29% |
FE Far East DDB | 189.00-30.00-13.70% |