종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 12.70 | 12.10 | 12.80 | 12.20 | +4.96% | 125.49M | 12.70+4.96% | 14:29:55 | |
CCET Cal-Comp Electronics Thailand PCL | 7.35 | 7.85 | 7.75 | 7.25 | -6.37% | 85.54M | 7.35-6.37% | 14:29:52 | |
BTS BTS Group Holdings PCL | 5.95 | 5.95 | 6.00 | 5.80 | 0.00% | 63.53M | 5.950.00% | 14:29:39 | |
BWG Better World Green PCL | 0.25 | 0.24 | 0.26 | 0.22 | +4.17% | 52.29M | 0.25+4.17% | 14:22:01 | |
EA Energy Absolute PCL | 2.64 | 2.72 | 2.68 | 2.60 | -2.94% | 52.04M | 2.64-2.94% | 14:29:38 |
종목명 | 가격 |
---|---|
TWZ TWZ | 0.04+0.01+33.33% |
SDC Samart Digital | 0.05+0.01+25.00% |
KC KC Property | 0.05+0.01+25.00% |
GPI Grand Prix | 1.83+0.230+14.38% |
PRIME Prime Road Power PCL | 0.10+0.01+11.11% |
종목명 | 가격 |
---|---|
PRIN Prinsiri | 1.30-0.250-16.13% |
B52 B 52 Capital PCL | 0.27-0.05-15.63% |
B Begistics | 0.06-0.01-14.29% |
CI Charn Issara | 0.44-0.05-10.20% |
FANCY Fancy Wood | 0.27-0.03-10.00% |