종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.50 | 42.48 | 43.00 | 42.04 | +0.05% | 18.71M | 42.50+0.05% | 21/12 | |
TRP TC Energy Corp | 65.79 | 65.22 | 65.82 | 64.03 | +0.87% | 17.86M | 65.79+0.87% | 21/12 | |
CM CIBC | 92.50 | 91.79 | 92.74 | 90.86 | +0.77% | 16.28M | 92.50+0.77% | 21/12 | |
ENB 엔브리지 | 59.43 | 58.56 | 59.52 | 58.05 | +1.49% | 16.13M | 59.43+1.49% | 21/12 | |
MFC Manulife Financial Corporation | 43.53 | 43.33 | 43.87 | 42.80 | +0.46% | 14.47M | 43.53+0.46% | 21/12 |
종목명 | 가격 |
---|---|
FM First Quantum Minerals | 18.81+1.40+8.04% |
CRR_u Crombie REIT | 13.80+0.62+4.70% |
PMZ_u Primaris Real Estate | 15.84+0.70+4.62% |
CWB CanWest Bank | 58.53+2.37+4.22% |
HBM Hudbay | 11.84+0.44+3.86% |
종목명 | 가격 |
---|---|
TFII TFI Intl | 198.94-5.57-2.72% |
CMG Computer Modelling Group | 10.40-0.27-2.53% |
WEF Western Forest Products Inc | 0.40-0.005-2.47% |
EMPa Empire Comp | 43.22-0.86-1.95% |
PKI Parkland Fuel | 32.42-0.62-1.88% |