선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aecon | 16.87 | 17.07 | 16.83 | 0.00 | 0.00% | 28.89K | 23:32:37 | ||
Agnico-Eagle Mines | 88.21 | 89.48 | 88.09 | -0.84 | -0.94% | 135.14K | 23:33:38 | ||
Alamos Gold | 20.39 | 20.65 | 20.21 | -0.06 | -0.29% | 152.89K | 23:33:26 | ||
Algonquin | 9.05 | 9.09 | 8.94 | +0.15 | +1.69% | 661.76K | 23:33:53 | ||
Allied Prop. | 16.97 | 17.35 | 16.94 | +0.14 | +0.83% | 157.47K | 23:30:27 | ||
AltaGas | 30.03 | 30.48 | 29.98 | -0.37 | -1.22% | 98.44K | 23:33:53 | ||
Altus Group Ltd | 49.88 | 50.94 | 48.00 | -0.89 | -1.75% | 36.22K | 23:32:49 | ||
ARC Res. | 24.51 | 25.15 | 24.51 | -0.34 | -1.37% | 319.79K | 23:33:56 | ||
Artis REIT | 6.48 | 6.71 | 6.47 | +0.03 | +0.47% | 168.09K | 23:33:48 | ||
Atco | 37.63 | 38.25 | 37.59 | -0.17 | -0.45% | 50.49K | 23:32:26 | ||
Bank of Nova Scotia | 63.78 | 64.04 | 63.64 | +0.48 | +0.76% | 475.30K | 23:33:50 | ||
배릭 골드 | 22.41 | 22.71 | 22.31 | -0.25 | -1.10% | 1.11M | 23:33:46 | ||
BCE Inc | 45.88 | 45.95 | 45.42 | +0.74 | +1.63% | 753.17K | 23:33:59 | ||
Birchcliff | 5.540 | 5.620 | 5.500 | +0.020 | +0.36% | 227.35K | 23:33:58 | ||
Boardwalk | 72.04 | 72.75 | 71.92 | +0.41 | +0.57% | 10.22K | 23:33:28 | ||
Boralex | 29.27 | 30.08 | 29.12 | -0.42 | -1.41% | 66.21K | 23:33:20 | ||
Brookfield | 58.17 | 58.50 | 57.77 | +1.21 | +2.12% | 360.86K | 23:34:00 | ||
Brookfield | 53.57 | 53.96 | 53.27 | +0.79 | +1.50% | 157.52K | 23:33:39 | ||
Brookfield Business | 25.62 | 26.00 | 25.62 | -0.28 | -1.08% | 5.08K | 23:23:39 | ||
Brookfield Renewable | 34.40 | 34.69 | 33.72 | +0.51 | +1.50% | 126.88K | 23:33:24 | ||
BRP Inc | 95.02 | 95.30 | 93.75 | +2.03 | +2.18% | 26.84K | 23:32:30 | ||
카메코 | 66.03 | 66.90 | 65.64 | -0.21 | -0.32% | 209.15K | 23:33:43 | ||
Can Apt Prop. | 44.30 | 44.67 | 43.71 | +0.77 | +1.77% | 64.79K | 23:33:57 | ||
캐네디언 내셔널 레일웨이 | 168.19 | 168.68 | 167.26 | +1.39 | +0.83% | 131.54K | 23:33:47 | ||
Canadian Natural | 101.95 | 103.05 | 101.38 | -0.44 | -0.43% | 307.41K | 23:33:55 | ||
Canadian Pacific Kansas City | 108.93 | 110.15 | 108.62 | +0.08 | +0.07% | 126.84K | 23:33:50 | ||
Canadian Tire | 133.36 | 134.00 | 133.06 | +0.87 | +0.66% | 16.01K | 23:32:23 | ||
Canadian Util. | 30.28 | 30.58 | 30.24 | -0.02 | -0.07% | 72.83K | 23:33:51 | ||
CanWest Bank | 27.08 | 27.31 | 26.97 | +0.10 | +0.37% | 60.27K | 23:33:48 | ||
Capital Power | 35.94 | 36.40 | 35.69 | +0.09 | +0.25% | 63.90K | 23:33:32 | ||
Cascades Inc | 9.39 | 9.47 | 9.38 | +0.04 | +0.43% | 50.52K | 23:32:54 | ||
CCL Industries | 70.54 | 71.15 | 70.32 | +0.04 | +0.06% | 60.32K | 23:33:47 | ||
CES Energy | 5.750 | 5.790 | 5.700 | -0.040 | -0.69% | 39.18K | 23:24:41 | ||
Chartwell Retirement Residences | 12.60 | 12.67 | 12.58 | +0.06 | +0.48% | 41.46K | 23:29:39 | ||
Chemtrade Logistics Income Fund | 8.81 | 8.88 | 8.75 | -0.05 | -0.56% | 52.81K | 23:32:30 | ||
Choice Properties REIT | 13.12 | 13.31 | 13.10 | -0.03 | -0.23% | 57.15K | 23:32:20 | ||
CI Financial | 16.61 | 16.63 | 16.37 | +0.31 | +1.90% | 70.31K | 23:33:45 | ||
CIBC | 65.38 | 65.48 | 64.90 | +0.68 | +1.05% | 327.77K | 23:33:28 | ||
Cineplex | 9.18 | 9.18 | 9.02 | +0.23 | +2.57% | 226.09K | 23:31:50 | ||
Cogeco Communications | 55.39 | 56.21 | 55.10 | -0.04 | -0.07% | 8.43K | 23:31:42 | ||
Colliers International | 147.32 | 148.91 | 144.62 | +4.48 | +3.14% | 10.34K | 23:32:23 | ||
Computer Modelling Group | 11.03 | 11.07 | 11.00 | -0.01 | -0.09% | 6.60K | 23:22:27 | ||
Constellation Software Inc | 3,603.82 | 3,603.81 | 3,539.96 | +59.28 | +1.67% | 2.82K | 23:31:57 | ||
Corus Entert | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 18.32K | 23:27:31 | ||
Crescent Point | 11.82 | 11.94 | 11.79 | -0.10 | -0.84% | 583.12K | 23:33:55 | ||
Crombie REIT | 12.91 | 13.09 | 12.86 | +0.07 | +0.55% | 29.36K | 23:33:29 | ||
Dollarama | 115.83 | 116.18 | 115.56 | +0.56 | +0.49% | 26.60K | 23:33:43 | ||
Dorel Ind. | 6.01 | 6.01 | 5.77 | +0.10 | +1.69% | 0.31K | 23:16:10 | ||
Dream Office REIT | 19.16 | 19.30 | 18.88 | +0.40 | +2.13% | 12.13K | 23:29:15 | ||
ECN Capital | 1.80 | 1.82 | 1.78 | 0.00 | 0.00% | 3.91K | 23:28:20 | ||
Element Fleet | 22.66 | 22.72 | 22.45 | +0.24 | +1.07% | 41.35K | 23:31:21 | ||
Emera Inc | 47.10 | 47.41 | 46.96 | +0.39 | +0.83% | 137.85K | 23:33:46 | ||
Empire Comp | 32.20 | 32.42 | 32.18 | -0.03 | -0.09% | 15.51K | 23:32:50 | ||
엔브리지 | 49.98 | 50.37 | 49.83 | +0.14 | +0.29% | 1.27M | 23:33:53 | ||
Enerflex | 8.04 | 8.16 | 8.01 | -0.07 | -0.86% | 34.75K | 23:32:30 | ||
Enerplus | 26.55 | 26.74 | 26.43 | -0.08 | -0.30% | 152.77K | 23:33:55 | ||
Enghouse Systems | 29.84 | 30.49 | 29.78 | +0.49 | +1.67% | 19.19K | 23:33:04 | ||
Ensign Energy Services | 2.510 | 2.530 | 2.490 | +0.010 | +0.40% | 65.90K | 23:32:26 | ||
Exchange Income Corp | 46.61 | 46.62 | 46.25 | +0.51 | +1.11% | 14.18K | 23:33:43 | ||
Extendicare Inc | 7.50 | 7.56 | 7.47 | +0.09 | +1.21% | 42.52K | 23:33:48 | ||
Fairfax Fin. | 1,495.03 | 1,522.15 | 1,489.95 | -28.95 | -1.90% | 24.48K | 23:32:31 | ||
Finning Int. | 40.83 | 41.56 | 40.83 | +0.04 | +0.10% | 41.55K | 23:33:45 | ||
First Quantum Minerals | 17.56 | 17.65 | 17.08 | +0.78 | +4.65% | 782.38K | 23:33:59 | ||
FirstService | 206.84 | 208.19 | 206.70 | +1.05 | +0.51% | 2.19K | 23:30:30 | ||
Fortis Inc | 54.54 | 54.95 | 54.49 | +0.16 | +0.29% | 166.43K | 23:33:56 | ||
Franco-Nevada | 166.82 | 167.57 | 164.17 | +1.42 | +0.86% | 40.56K | 23:32:21 | ||
Freehold Royal | 13.94 | 14.09 | 13.93 | -0.06 | -0.43% | 57.25K | 23:32:38 | ||
GENIVAR | 214.84 | 217.43 | 214.75 | +0.84 | +0.39% | 19.87K | 23:33:47 | ||
George Weston | 185.83 | 185.84 | 184.84 | +1.20 | +0.65% | 7.76K | 23:28:45 | ||
Gibson Energy Inc | 22.22 | 22.43 | 22.21 | +0.06 | +0.27% | 49.31K | 23:33:44 | ||
Gildan | 46.17 | 46.87 | 45.88 | +0.28 | +0.61% | 30.60K | 23:33:43 | ||
Granite REIT | 69.80 | 70.15 | 69.53 | +0.19 | +0.27% | 24.99K | 23:33:29 | ||
Great-West | 41.98 | 42.53 | 41.98 | +0.26 | +0.62% | 187.66K | 23:33:22 | ||
H&R Real Estate | 9.13 | 9.23 | 9.12 | +0.10 | +1.11% | 96.89K | 23:33:51 | ||
Hudbay | 11.48 | 11.77 | 11.48 | +0.10 | +0.88% | 546.42K | 23:33:53 | ||
Hydro One Limited | 38.86 | 39.21 | 38.70 | +0.09 | +0.23% | 46.32K | 23:33:09 | ||
iA Financial | 85.16 | 85.45 | 84.94 | +0.60 | +0.71% | 24.82K | 23:33:49 | ||
IGM Financial | 36.99 | 37.16 | 35.72 | +1.26 | +3.53% | 96.76K | 23:33:55 | ||
Imperial Oil | 92.29 | 93.35 | 92.00 | -0.94 | -1.01% | 94.86K | 23:33:55 | ||
Innergex Renewable Energy Inc | 8.46 | 8.62 | 8.41 | +0.05 | +0.59% | 125.65K | 23:32:41 | ||
Intact Fin | 229.21 | 229.57 | 228.11 | +0.81 | +0.35% | 34.27K | 23:33:24 | ||
Keyera | 34.79 | 35.16 | 34.57 | +0.20 | +0.58% | 64.55K | 23:32:52 | ||
Killam Apartment REIT | 17.11 | 17.18 | 16.99 | +0.21 | +1.24% | 84.59K | 23:33:44 | ||
Labrador | 29.78 | 29.89 | 29.68 | +0.21 | +0.71% | 14.54K | 23:21:53 | ||
Laurentian Bank | 26.23 | 26.45 | 26.03 | +0.14 | +0.54% | 15.14K | 23:32:22 | ||
Linamar | 65.01 | 65.28 | 64.55 | +0.56 | +0.87% | 13.80K | 23:25:51 | ||
Loblaw | 154.22 | 154.73 | 152.89 | -0.39 | -0.25% | 40.55K | 23:32:52 | ||
Lucara Diamond Corp | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 52.50K | 23:27:16 | ||
Lundin | 15.080 | 15.420 | 15.065 | +0.050 | +0.33% | 300.67K | 23:33:56 | ||
마그나 인터내셔널 | 64.57 | 65.00 | 62.90 | -1.63 | -2.46% | 361.15K | 23:33:56 | ||
Manulife Financial | 32.73 | 32.78 | 32.55 | +0.32 | +0.97% | 422.74K | 23:33:53 | ||
Maple Leaf | 23.31 | 23.91 | 23.31 | -0.08 | -0.34% | 34.74K | 23:32:32 | ||
Martinrea Int. | 11.95 | 12.34 | 11.79 | +0.60 | +5.29% | 165.89K | 23:34:00 | ||
Methanex | 65.96 | 66.49 | 65.80 | +0.15 | +0.23% | 13.26K | 23:32:24 | ||
Metro | 71.72 | 71.87 | 71.50 | +0.18 | +0.25% | 68.50K | 23:33:22 | ||
Nat Bank of Can | 113.08 | 113.71 | 112.89 | +0.45 | +0.40% | 98.03K | 23:33:52 | ||
NFI Group | 12.40 | 12.60 | 11.87 | +1.12 | +9.93% | 143.29K | 23:32:19 | ||
North West | 38.88 | 38.99 | 38.77 | +0.29 | +0.75% | 3.30K | 23:18:10 | ||
Northland Power | 21.34 | 21.70 | 21.25 | -0.04 | -0.19% | 162.47K | 23:33:12 | ||
뉴트리엔 | 72.72 | 73.35 | 72.33 | +0.76 | +1.06% | 100.30K | 23:33:51 | ||
OceanaGold | 2.950 | 3.020 | 2.950 | -0.050 | -1.67% | 140.14K | 23:33:38 | ||
Open Text | 40.99 | 41.07 | 38.45 | -7.55 | -15.55% | 1.27M | 23:33:59 | ||
Osisko Gold Ro | 21.17 | 21.41 | 21.16 | -0.18 | -0.84% | 23.82K | 23:32:24 | ||
Pan American Silver NQ | 25.05 | 25.50 | 24.87 | -0.10 | -0.40% | 161.36K | 23:33:48 | ||
Parkland Fuel | 40.12 | 41.45 | 40.11 | -1.47 | -3.53% | 102.66K | 23:33:56 | ||
Pason Systems | 15.78 | 16.44 | 15.72 | -0.19 | -1.19% | 35.76K | 23:32:09 | ||
Peyto Exp&Dev | 14.91 | 15.24 | 14.89 | -0.23 | -1.55% | 238.86K | 23:33:03 | ||
Power Corp | 37.67 | 37.88 | 37.62 | +0.26 | +0.69% | 190.01K | 23:33:29 | ||
PrairieSky Royalty | 25.76 | 26.03 | 25.74 | -0.03 | -0.12% | 35.32K | 23:32:40 | ||
Premium Brands Holdings Corp | 88.50 | 89.09 | 88.44 | +0.39 | +0.44% | 4.21K | 23:32:30 | ||
Primaris Real Estate | 13.68 | 13.75 | 13.57 | +0.19 | +1.41% | 51.58K | 23:33:44 | ||
Quebecor B | 28.66 | 28.80 | 28.55 | +0.28 | +0.97% | 47.26K | 23:33:23 | ||
RB Global | 98.08 | 98.21 | 97.00 | +0.73 | +0.75% | 40.24K | 23:33:45 | ||
Restaurant Brands Int | 102.15 | 102.85 | 101.89 | +0.64 | +0.63% | 60.43K | 23:33:43 | ||
Riocan REIT | 17.92 | 18.05 | 17.82 | +0.29 | +1.64% | 160.19K | 23:32:20 | ||
Rogers Communications | 52.25 | 52.55 | 51.98 | +0.40 | +0.77% | 314.62K | 23:33:54 | ||
RBC | 137.56 | 137.76 | 136.36 | +1.82 | +1.34% | 490.06K | 23:33:50 | ||
Russel Metals | 38.42 | 39.84 | 38.08 | -1.32 | -3.32% | 61.51K | 23:33:50 | ||
Saputo | 26.55 | 26.88 | 26.54 | -0.06 | -0.23% | 185.83K | 23:30:13 | ||
Secure Energy | 11.35 | 11.50 | 11.32 | -0.03 | -0.26% | 137.15K | 23:33:40 | ||
Sienna Senior Living | 14.00 | 14.18 | 13.95 | +0.12 | +0.86% | 161.62K | 23:33:44 | ||
Sleep Country Canada | 27.26 | 27.62 | 27.26 | +0.01 | +0.04% | 3.72K | 23:26:41 | ||
SmartCentres REIT | 22.78 | 23.00 | 22.75 | +0.25 | +1.11% | 68.38K | 23:33:44 | ||
Stantec | 114.82 | 115.59 | 114.38 | +0.37 | +0.32% | 29.13K | 23:32:37 | ||
Stella-Jones Inc. | 79.38 | 80.43 | 79.11 | -0.62 | -0.78% | 31.60K | 23:32:37 | ||
Sun Life Fin. | 71.50 | 71.72 | 71.29 | +0.29 | +0.41% | 156.96K | 23:33:28 | ||
Suncor Energy Inc. | 51.94 | 52.25 | 51.64 | -0.09 | -0.17% | 517.83K | 23:33:55 | ||
Superior Plus | 9.42 | 9.52 | 9.37 | +0.03 | +0.32% | 142.70K | 23:33:47 | ||
TC Energy | 51.37 | 51.73 | 50.58 | +1.56 | +3.13% | 677.53K | 23:33:56 | ||
Teck Resources B | 67.63 | 67.93 | 66.76 | +1.35 | +2.04% | 142.80K | 23:33:55 | ||
TFI Intl | 185.41 | 185.86 | 181.78 | +4.27 | +2.36% | 63.87K | 23:33:48 | ||
ThomsonReuters | 226.28 | 226.89 | 223.58 | +3.56 | +1.60% | 95.66K | 23:33:26 | ||
TMX Group | 37.03 | 37.06 | 36.73 | +0.52 | +1.42% | 39.64K | 23:32:22 | ||
Toromont Ind. | 122.81 | 123.57 | 122.53 | +0.10 | +0.08% | 15.22K | 23:33:55 | ||
Toronto Dominion Bank | 76.38 | 79.80 | 76.34 | -3.06 | -3.85% | 3.92M | 23:33:28 | ||
Tourmaline | 64.48 | 66.23 | 64.29 | -0.81 | -1.24% | 7.33M | 23:33:45 | ||
TransAlta Corp | 9.65 | 9.74 | 9.29 | +0.42 | +4.55% | 792.18K | 23:33:53 | ||
Transcont. | 13.93 | 14.00 | 13.78 | +0.09 | +0.65% | 8.60K | 23:30:12 | ||
Tricon Capital Group Inc | 15.34 | 15.57 | 15.34 | 0.00 | 0.00% | 0 | 05:00:00 | ||
Waste Connections Inc | 225.22 | 225.41 | 223.68 | +1.72 | +0.77% | 22.79K | 23:33:40 | ||
Western Forest Products Inc | 0.540 | 0.550 | 0.540 | +0.010 | +1.89% | 164.90K | 23:33:56 | ||
Westshore | 26.48 | 26.51 | 26.37 | +0.05 | +0.19% | 8.26K | 23:32:30 | ||
휘턴 프레셔스 | 71.78 | 73.16 | 71.71 | -0.74 | -1.02% | 61.09K | 23:32:47 | ||
Whitecap Res. | 9.94 | 10.08 | 9.92 | -0.09 | -0.90% | 468.89K | 23:33:31 | ||
Winpak | 44.02 | 44.35 | 43.86 | -0.22 | -0.50% | 9.79K | 23:32:37 | ||
뱅크오브몬트리올 | 124.30 | 124.77 | 123.55 | +1.38 | +1.12% | 231.70K | 23:32:49 | ||
브룩필드 인프라 파트너스 LP | 39.77 | 39.95 | 39.22 | +0.82 | +2.11% | 137.79K | 23:32:26 | ||
브룩필드 인프라스트럭쳐 | 45.65 | 45.84 | 45.13 | +1.14 | +2.56% | 72.07K | 23:32:50 | ||
오넥스 | 100.68 | 100.97 | 99.58 | +1.26 | +1.27% | 9.34K | 23:33:19 | ||
텔러스 | 22.43 | 22.62 | 22.18 | +0.06 | +0.25% | 889.04K | 23:32:46 | ||
펨비나 파이프라인 | 48.51 | 48.83 | 48.45 | +0.13 | +0.27% | 129.95K | 23:33:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.