종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BCE_pd Bce Inc Pref D | 16.31 | 16.15 | 16.38 | 16.26 | +0.99% | 52.37K | 16.31+0.99% | 05:55:33 | |
CM_pp Canadian Imperial Bank of Commerce Pref P | 25.00 | 25.20 | 25.00 | 24.92 | -0.79% | 47.05K | 25.00-0.79% | 06:00:00 | |
BCE_py BCE Inc Pref Y | 16.31 | 16.24 | 16.37 | 16.24 | +0.43% | 45.6K | 16.31+0.43% | 05:55:44 | |
NA_pw National Bank of Canada Pref W | 25.11 | 25.10 | 25.15 | 25.11 | +0.04% | 38.88K | 25.11+0.04% | 06:00:00 | |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 15.88 | 16.00 | 15.93 | 15.88 | -0.75% | 26.98K | 15.88-0.75% | 06:00:00 |
종목명 | 가격 |
---|---|
MFC_pn Manulife Financial Pref N | 21.63+0.58+2.76% |
BCE_pi BCE Inc Pref AI | 15.42+0.31+2.05% |
BCE_pt Bce Pref T | 16.34+0.28+1.74% |
GWO_pn Great West 3.65% Non Cum N Prf | 15.75+0.25+1.61% |
PWF_pf Power Financial 5.25 Sr E Prf | 22.05+0.33+1.52% |
종목명 | 가격 |
---|---|
BCE_pm Bce Pref M | 15.51-0.39-2.45% |
BIP_pb Brookfield Infrastructure Pref B | 25.01-0.50-1.96% |
GWO_pi Great West Lifeco 1St I Prf | 18.87-0.21-1.10% |
EMA_pl Emera Prf L | 18.65-0.19-1.01% |
BIP_pa Brookfield Infrastructure Pref A | 24.00-0.20-0.83% |