종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CM_pq Canadian Imperial Bank of Commerce Pref Q | 24.96 | 24.96 | 24.96 | 24.96 | 0.00% | 500.2K | 24.960.00% | 12/07 | |
BMO_py Bank of Montreal Pref Y | 25.09 | 25.09 | 25.10 | 25.09 | -0.12% | 245K | 25.09-0.12% | 12/07 | |
BN_pfg Brookfield Asset Management Inc Pref A 42 | 22.39 | 22.39 | 22.45 | 22.39 | -0.13% | 76.94K | 22.39-0.13% | 12/07 | |
ENB_pp Enbridge Srs P Cum Red Prf | 21.43 | 21.43 | 21.48 | 21.43 | +0.14% | 63.41K | 21.43+0.14% | 12/07 | |
PPL_pi Pembina Pipeline Corp Pref I | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% | 50K | 25.05-0.52% | 12/07 |
종목명 | 가격 |
---|---|
BRF_pa Brookfield Renewable Power Pref A | 22.65+0.25+1.12% |
EMA_pj Emera | 25.00+0.24+0.97% |
MFC_pn Manulife Financial Pref N | 24.00+0.20+0.84% |
PPL_po Pembina Pipeline 15 Pref A | 24.95+0.18+0.73% |
BCE_pb BCE Inc Pref AB | 18.20+0.13+0.72% |
종목명 | 가격 |
---|---|
CU_pj Canadian Utilities Prf H | 20.70-0.38-1.80% |
FTS_pj Fortis Srs J Cum Red First Prf | 21.22-0.23-1.07% |
CU_pd Canadian Uti Aa Cum Red Sec Prf | 21.14-0.20-0.94% |
NA_pk National Bank of Canada Prf 9 | 27.61-0.24-0.86% |
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 22.14-0.19-0.85% |