종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BN_px Brookfield Asset Management Inc Pref 28 | 17.86 | 17.88 | 17.87 | 17.84 | -0.11% | 155.1K | 17.86-0.11% | 06:01:29 | |
FTS_ph Fortis Inc Pref H | 16.69 | 16.76 | 16.76 | 16.69 | -0.42% | 127.14K | 16.69-0.42% | 06:01:29 | |
EMA_pf Emera Inc Pref F | 22.21 | 22.20 | 22.26 | 22.21 | +0.05% | 66.79K | 22.21+0.05% | 06:01:29 | |
FTS_pm Fortis Inc Pref M | 21.56 | 21.54 | 21.67 | 21.56 | +0.09% | 61.71K | 21.56+0.09% | 06:01:29 | |
BN_pfb Brookfield Asset Management Inc Preferred Series 34 | 22.84 | 22.69 | 22.90 | 22.71 | +0.66% | 49.7K | 22.84+0.66% | 06:01:29 |