종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NWH_u Northwest Healthcare Properties REIT | 4.98 | 4.83 | 5.00 | 4.83 | +3.11% | 689.03K | 4.98+3.11% | 00:20:24 | |
IIP_u InterRent REIT | 10.42 | 10.49 | 10.56 | 10.38 | -0.67% | 237.44K | 10.42-0.67% | 00:21:12 | |
AP_u Allied Properties REIT | 16.72 | 16.66 | 16.95 | 16.59 | +0.36% | 216.35K | 16.72+0.36% | 00:20:30 | |
BEP_u Brookfield Renewable Partners LP | 33.15 | 32.89 | 33.39 | 32.78 | +0.79% | 362.24K | 33.15+0.79% | 00:20:46 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.64 | 11.52 | 11.77 | 11.55 | +1.04% | 173.55K | 11.64+1.04% | 00:19:37 |
종목명 | 가격 |
---|---|
NWH_u Northwest Healthcare Prop REIT | 4.98+0.15+3.11% |
GRT_u Granite REIT | 66.63+0.87+1.32% |
DIR_u Dream Industrial REIT | 11.64+0.12+1.04% |
CHP_u Choice Properties REIT | 14.05+0.12+0.86% |
KMP_u Killam Apartment REIT | 16.50+0.09+0.55% |
종목명 | 가격 |
---|---|
BBU_u Brookfield Business | 31.65-0.57-1.77% |
FCR_u First Capital | 16.78-0.13-0.77% |
HR_u H&R Real Estate | 9.91-0.04-0.40% |
BIP_u 브룩필드 인프라 파트너스 LP | 40.69-0.03-0.07% |
IIP_u InterRent REIT | 10.42-0.07-0.67% |