종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IIP_u InterRent REIT | 10.49 | 10.49 | 10.58 | 10.33 | +1.25% | 1.34M | 10.49+1.25% | 05:01:29 | |
REI_u Riocan REIT | 18.56 | 18.56 | 18.64 | 18.28 | +0.11% | 876.18K | 18.56+0.11% | 05:01:29 | |
AP_u Allied Properties REIT | 16.66 | 16.66 | 16.80 | 16.42 | +0.24% | 660.58K | 16.66+0.24% | 05:01:29 | |
BIP_u 브룩필드 인프라 파트너스 LP | 40.72 | 40.72 | 41.40 | 40.57 | +0.12% | 561.23K | 40.72+0.12% | 05:01:29 | |
CAR_u Canadian Apartment Properties REIT | 40.92 | 40.92 | 41.07 | 40.30 | +1.46% | 554.68K | 40.92+1.46% | 05:01:29 |
종목명 | 가격 |
---|---|
BEI_u Boardwalk | 65.03+1.05+1.64% |
FCR_u First Capital | 16.91+0.26+1.56% |
CAR_u Can Apt Prop. | 40.92+0.59+1.46% |
IIP_u InterRent REIT | 10.49+0.13+1.25% |
AP_u Allied Prop. | 16.66+0.04+0.24% |
종목명 | 가격 |
---|---|
GRT_u Granite REIT | 65.76-1.53-2.27% |
BEP_u Brookfield Renewable | 32.89-0.41-1.23% |
HR_u H&R Real Estate | 9.95-0.09-0.90% |
SRU_u SmartCentres REIT | 25.18-0.21-0.83% |
NWH_u Northwest Healthcare Prop REIT | 4.83-0.04-0.82% |