| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 47.96 | 48.09 | 48.74 | 47.91 | -0.27% | 33M | 47.96-0.27% | 06/12 | |
SU Suncor Energy Inc. | 61.19 | 62.47 | 62.53 | 61.10 | -2.05% | 23.63M | 61.19-2.05% | 06/12 | |
CVE Cenovus Energy Inc | 25.35 | 25.59 | 25.92 | 25.27 | -0.94% | 10.28M | 25.35-0.94% | 06/12 | |
WCP Whitecap Resources Inc | 11.84 | 11.84 | 12.00 | 11.81 | 0.00% | 7.28M | 11.840.00% | 06/12 | |
ABX Barrick Mining Corp | 56.79 | 57.11 | 58.32 | 56.53 | -0.56% | 7.26M | 56.79-0.56% | 06/12 |
| 종목명 | 가격 |
|---|---|
ARE Aecon | 29.82+1.40+4.93% |
GMIN G Mining Ventures | 33.48+1.0600+3.27% |
ATS ATS Corporation | 37.71+1.09+2.98% |
DPM DPM Metals | 40.18+0.89+2.27% |
BIR Birchcliff | 7.99+0.170+2.17% |
| 종목명 | 가격 |
|---|---|
OLA Orla Mining | 17.10-2.130-11.08% |
BHC Bausch Health | 9.61-0.71-6.88% |
NXE NexGen Energy | 13.00-0.830-6.00% |
EFR Energy Fuels Inc | 21.57-1.190-5.23% |
DML Denison Mines | 3.80-0.17-4.28% |