종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.02 | 41.40 | 42.30 | 41.42 | +1.50% | 38.46M | 42.02+1.50% | 05:00:00 | |
CVE Cenovus Energy Inc | 19.02 | 18.70 | 19.11 | 18.67 | +1.71% | 13.5M | 19.02+1.71% | 05:00:00 | |
SU Suncor Energy Inc. | 51.40 | 51.03 | 51.71 | 50.59 | +0.73% | 12.32M | 51.40+0.73% | 05:00:00 | |
WCP Whitecap Resources Inc | 8.56 | 8.30 | 8.58 | 8.33 | +3.13% | 10.78M | 8.56+3.13% | 05:00:00 | |
MFC Manulife Financial Corporation | 42.06 | 41.29 | 42.14 | 41.30 | +1.86% | 9.24M | 42.06+1.86% | 05:00:00 |
종목명 | 가격 |
---|---|
TCLa Transcont. | 18.40+1.19+6.91% |
CEU CES Energy | 7.26+0.390+5.68% |
BBDb Bombardier | 82.52+4.080+5.20% |
BTE Baytex Energy Corp | 3.08+0.150+5.12% |
VET Vermilion | 11.74+0.57+5.10% |
종목명 | 가격 |
---|---|
MATR Mattr Corp | 9.53-0.55-5.46% |
LIF Labrador | 28.93-1.24-4.11% |
BHC Bausch Health | 9.75-0.34-3.37% |
PET Pet Valu Holdings | 25.13-0.74-2.86% |
BYD Boyd Group Services Inc | 229.63-6.71-2.84% |