종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WCP Whitecap Resources Inc | 8.55 | 8.30 | 8.57 | 8.33 | +3.01% | 5.66M | 8.55+3.01% | 01:35:46 | |
TOU Tourmaline Oil Corp | 66.11 | 64.99 | 66.30 | 64.83 | +1.72% | 4.67M | 66.11+1.72% | 01:36:07 | |
CNQ Canadian Natural Resources Ltd | 42.08 | 41.40 | 42.19 | 41.42 | +1.64% | 4.36M | 42.08+1.64% | 01:33:01 | |
VRN Veren Inc | 8.76 | 8.45 | 8.77 | 8.52 | +3.61% | 3.61M | 8.76+3.61% | 01:33:21 | |
T 텔러스 | 21.85 | 22.16 | 22.06 | 21.81 | -1.42% | 2.86M | 21.85-1.42% | 01:33:02 |
종목명 | 가격 |
---|---|
TCLa Transcont. | 18.38+1.17+6.80% |
BBDb Bombardier | 81.89+3.450+4.40% |
SHOP 쇼피파이 | 140.50+6.54+4.88% |
CEU CES Energy | 7.10+0.230+3.35% |
CLS Celestica | 131.28+6.53+5.23% |
종목명 | 가격 |
---|---|
MATR Mattr Corp | 9.56-0.52-5.16% |
BYD Boyd Group Services Inc | 230.00-6.34-2.68% |
LIF Labrador | 29.21-0.96-3.18% |
QSR Restaurant Brands Int | 95.60-2.41-2.46% |
MG 마그나 인터내셔널 | 51.92-1.13-2.13% |