종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 170.22 | 171.20 | 172.27 | 170.13 | -0.57% | 7.91M | 170.22-0.57% | 26/10 | |
TD Toronto Dominion Bank | 78.30 | 78.75 | 79.04 | 78.25 | -0.57% | 7.18M | 78.30-0.57% | 26/10 | |
BTE Baytex Energy Corp | 4.11 | 4.04 | 4.13 | 4.05 | +1.73% | 4.36M | 4.11+1.73% | 26/10 | |
MFC Manulife Financial Corporation | 41.41 | 41.53 | 41.67 | 41.24 | -0.29% | 4.17M | 41.41-0.29% | 26/10 | |
BNS Bank of Nova Scotia | 71.99 | 72.69 | 72.90 | 71.93 | -0.96% | 3.98M | 71.99-0.96% | 26/10 |
종목명 | 가격 |
---|---|
WPK Winpak | 49.47+2.15+4.54% |
IFP Interfor Corp | 20.87+0.84+4.19% |
TLRY Tilray | 2.36+0.08+3.51% |
BDT Bird Construction Inc | 30.77+1.00+3.36% |
GSY goeasy | 174.30+5.32+3.15% |
종목명 | 가격 |
---|---|
SVI Storage Vault | 4.19-0.31-6.89% |
EQX Equinox Gold | 7.81-0.32-3.94% |
SSRM SSR Mining | 8.56-0.35-3.93% |
SIL SilverCrest Metals | 15.01-0.61-3.91% |
IMG IAMGold | 8.03-0.28-3.37% |