종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 42.65 | 36.28 | 42.88 | 37.36 | +17.56% | 128.61M | 42.65+17.56% | 06:00:09 | |
SMTC Semtech Corp | 37.60 | 54.51 | 40.30 | 36.00 | -31.02% | 18.58M | 37.60-31.02% | 06:00:09 | |
MSTR 마이크로스트래티지 | 334.62 | 327.56 | 340.38 | 328.30 | +2.16% | 9.41M | 334.62+2.16% | 06:00:09 | |
IRBT iRobot Corp | 9.15 | 7.67 | 9.33 | 7.70 | +19.30% | 5.35M | 9.15+19.30% | 06:00:09 | |
GPRE Green Plains Rene | 6.51 | 6.60 | 7.11 | 6.34 | -1.44% | 3.88M | 6.51-1.44% | 06:00:09 |
종목명 | 가격 |
---|---|
IRBT iRobot Corp | 9.15+1.48+19.30% |
SMCI Super Micro | 42.65+6.37+17.56% |
NSP Insperity Inc | 80.88+11.31+16.25% |
ORN Orion Group | 9.27+1.240+15.44% |
RRTS RRTS Inc | 4.15+0.47+12.68% |
종목명 | 가격 |
---|---|
SMTC Semtech Corp | 37.60-16.91-31.02% |
AZTA Azenta | 47.51-4.81-9.19% |
RRGB Red Robin | 5.05-0.37-6.83% |
OPI Office Properties | 0.94-0.050-5.06% |
LITE Lumentum Holdings Inc | 81.93-3.97-4.62% |