종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 32.61 | 34.38 | 33.97 | 31.72 | -5.15% | 25.16M | 32.61-5.15% | 05:59:59 | |
MSTR 마이크로스트래티지 | 331.70 | 341.43 | 344.39 | 317.22 | -2.85% | 17.85M | 331.70-2.85% | 05:59:59 | |
LPSN Liveperson | 1.35 | 1.57 | 1.51 | 1.31 | -14.01% | 7.13M | 1.35-14.01% | 05:59:59 | |
ANGO AngioDynamics | 12.94 | 9.40 | 13.13 | 11.50 | +37.66% | 4.37M | 12.94+37.66% | 05:59:59 | |
ONB Old National Bancorp | 21.25 | 21.04 | 21.36 | 20.79 | +1.00% | 4.11M | 21.25+1.00% | 05:59:59 |
종목명 | 가격 |
---|---|
ANGO AngioDynamics | 12.94+3.54+37.66% |
ADTN ADTRAN Inc | 10.49+0.850+8.82% |
AIR AAR Corp | 67.09+5.34+8.65% |
GEO Geo Group Inc | 31.07+2.380+8.30% |
DHX DHI Group | 2.18+0.100+4.81% |
종목명 | 가격 |
---|---|
LPSN Liveperson | 1.35-0.2200-14.01% |
IRBT iRobot Corp | 10.76-1.46-11.95% |
SSTK Shutterstock | 30.67-3.84-11.12% |
OPI Office Properties | 0.912-0.069-7.00% |
VRA Vera Bradley | 3.60-0.25-6.49% |