종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LPSN Liveperson | 0.5753 | 0.5656 | 0.65 | 0.5676 | +1.72% | 7.2M | 0.5753+1.72% | 05:00:01 | |
SMCI Super Micro Compu | 782.70 | 762.52 | 801.45 | 768.00 | +2.65% | 5.04M | 782.70+2.65% | 05:00:00 | |
VIAV Viavi Solutions Inc | 7.56 | 8.02 | 7.93 | 7.14 | -5.74% | 4.03M | 7.56-5.74% | 05:00:00 | |
OPI Office Properties Income Trust | 2.87 | 2.56 | 2.885 | 2.64 | +12.11% | 3.6M | 2.87+12.11% | 05:00:00 | |
LOCO El Pollo Loco Holdings Inc | 10.01 | 8.60 | 11.99 | 9.64 | +16.40% | 3.27M | 10.01+16.40% | 05:00:00 |
종목명 | 가격 |
---|---|
MODV Providence Serv | 27.00+5.02+22.84% |
TISI Team | 7.02+1.010+16.81% |
LOCO El Pollo Loco Holdings Inc | 10.01+1.41+16.40% |
TDW Tidewater Inc. | 106.51+12.62+13.44% |
OSPN Onespan | 12.37+1.42+12.97% |
종목명 | 가격 |
---|---|
KOP Koppers Hldg | 44.03-8.88-16.78% |
ASIX AdvanSix | 22.13-3.62-14.06% |
EXPRQ Express Inc | 0.715-0.1150-13.86% |
ZEUS Olympic Steel | 57.55-6.13-9.63% |
TNC Tennant Co. | 106.99-8.71-7.53% |