종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 155.79 | 150.60 | 156.65 | 151.26 | +3.45% | 25.06M | 155.79+3.45% | 01:10:11 | |
MPW Medical Properties Trust Inc | 4.505 | 4.87 | 4.78 | 4.31 | -7.49% | 19.34M | 4.505-7.49% | 00:45:35 | |
UNIT Uniti Group Inc | 3.83 | 4.44 | 4.45 | 3.83 | -13.63% | 6.74M | 3.83-13.63% | 01:00:47 | |
FTNT 포티넷 | 58.53 | 58.88 | 60.33 | 58.43 | -0.59% | 6.22M | 58.53-0.59% | 01:08:11 | |
JBLU 제트블루 항공 | 5.83 | 5.80 | 5.89 | 5.74 | +0.43% | 2.75M | 5.83+0.43% | 00:35:52 |
종목명 | 가격 |
---|---|
SIVBQ SVB 파이낸셜 | 0.06+0.0100+20.00% |
EAT Brinker International Inc | 57.49+2.52+4.57% |
JLL Jones Lang LaSalle Inc | 192.87+7.35+3.96% |
AMD AMD | 155.77+5.17+3.43% |
CMP Compass Minerals Intl Inc | 13.18+0.43+3.37% |
종목명 | 가격 |
---|---|
UNIT Uniti Group | 3.83-0.61-13.63% |
THS Treehouse Foods | 33.81-3.45-9.26% |
MPW Medical Prop Tr | 4.505-0.365-7.49% |
HAIN Hain Celestial | 6.53-0.27-3.97% |
CNK 시네마크 | 17.16-0.56-3.16% |