종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 122.84 | 123.04 | 125.25 | 122.23 | -0.16% | 31.57M | 122.84-0.16% | 25/01 | |
MPW Medical Properties Trust Inc | 4.69 | 4.57 | 4.76 | 4.55 | +2.63% | 17.65M | 4.69+2.63% | 25/01 | |
JBLU 제트블루 항공 | 8.07 | 7.91 | 8.17 | 7.84 | +2.02% | 14.04M | 8.07+2.02% | 25/01 | |
FHN First Horizon National Corp | 21.08 | 20.91 | 21.31 | 20.72 | +0.81% | 6.28M | 21.08+0.81% | 25/01 | |
WEN The Wendys Co | 14.30 | 14.22 | 14.43 | 14.22 | +0.56% | 4.78M | 14.30+0.56% | 25/01 |
종목명 | 가격 |
---|---|
AMCX AMC Networks A | 10.01+0.57+6.04% |
HAIN Hain Celestial | 5.32+0.29+5.77% |
KRC Kilroy Realty | 38.85+1.02+2.70% |
MPW Medical Prop Tr | 4.69+0.120+2.63% |
EPR EPR Properties | 47.67+1.18+2.54% |
종목명 | 가격 |
---|---|
SCOR Comscore | 7.15-0.650-8.33% |
SLAB Silicon Laborator | 135.53-5.98-4.23% |
IPGP IPG 포토닉스 | 74.06-3.01-3.91% |
SBNY Signature Bank | 1.25-0.05-3.85% |
RH RH | 418.74-15.72-3.62% |