종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 96.29 | 96.63 | 98.16 | 94.73 | -0.35% | 17.7M | 96.29-0.35% | 02:11:19 | |
JBLU 제트블루 항공 | 5.68 | 5.52 | 6.02 | 5.67 | +2.90% | 16.15M | 5.68+2.90% | 02:06:01 | |
CIEN Ciena Corp | 63.98 | 65.53 | 66.41 | 59.31 | -2.37% | 5.04M | 63.98-2.37% | 01:52:02 | |
FHN First Horizon National Corp | 18.15 | 17.70 | 18.18 | 17.66 | +2.51% | 4.4M | 18.15+2.51% | 01:38:51 | |
MPW Medical Properties Trust Inc | 5.685 | 5.87 | 5.94 | 5.68 | -3.16% | 4.46M | 5.685-3.16% | 02:08:39 |
종목명 | 가격 |
---|---|
SCOR Comscore | 5.97+0.320+5.66% |
FHN First Horizon | 18.23+0.53+2.99% |
JBLU 제트블루 항공 | 5.66+0.15+2.63% |
DY Dycom Ind. | 140.09+3.34+2.44% |
LIVN LivaNova PLC | 38.23+1.21+3.27% |
종목명 | 가격 |
---|---|
SLAB Silicon Laborator | 123.20-10.61-7.93% |
JACK Jack In The Box | 34.89-2.53-6.76% |
PII Polaris Industries | 44.07-3.38-7.12% |
SBNY Signature Bank | 1.000.000.00% |
TECH Bio-Techne | 58.71-4.19-6.66% |