종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 153.76 | 151.74 | 155.14 | 146.75 | +1.33% | 40.22M | 153.76+1.33% | 05:00:04 | |
JBLU 제트블루 항공 | 5.72 | 5.91 | 5.81 | 5.57 | -3.21% | 19.34M | 5.72-3.21% | 05:00:04 | |
MPW Medical Properties Trust Inc | 4.565 | 4.57 | 4.59 | 4.38 | -0.11% | 8.21M | 4.565-0.11% | 05:00:04 | |
FHN First Horizon National Corp | 14.78 | 14.93 | 14.96 | 14.73 | -1.00% | 5.93M | 14.78-1.00% | 05:00:04 | |
HR Healthcare Realty Trust | 14.04 | 14.38 | 14.36 | 13.94 | -2.36% | 3.98M | 14.04-2.36% | 05:00:04 |
종목명 | 가격 | |
---|---|---|
TYL Tyler Tech | 458.45 | +39.45 | +9.42%
ZBRA Zebra Tech | 292.53 | +15.00 | +5.40%
CHDN Churchill Downs | 129.23 | +5.84 | +4.73%
SLAB Silicon Laborator | 118.93 | +4.67 | +4.09%
ROL 롤린스 | 44.28 | +1.41 | +3.29%
종목명 | 가격 | |
---|---|---|
NEU NewMarket Corp | 533.06 | -50.19 | -8.61%
WEX Wex | 215.06 | -18.25 | -7.82%
BC Brunswick Corp | 79.98 | -6.15 | -7.14%
GGG Graco Inc | 83.12 | -6.23 | -6.97%
SCOR Comscore | 13.92 | -0.760 | -5.18%