종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 139.49 | 134.90 | 140.40 | 137.21 | +3.40% | 22.56M | 139.49+3.40% | 02:54:32 | |
JBLU 제트블루 항공 | 6.60 | 7.06 | 7.13 | 6.42 | -6.52% | 14.67M | 6.60-6.52% | 02:54:33 | |
FTNT 포티넷 | 91.89 | 94.20 | 96.74 | 90.96 | -2.45% | 4.86M | 91.89-2.45% | 02:53:42 | |
MPW Medical Properties Trust Inc | 4.26 | 4.31 | 4.28 | 4.19 | -1.16% | 4.62M | 4.26-1.16% | 02:40:59 | |
FHN First Horizon National Corp | 20.39 | 20.36 | 20.52 | 20.27 | +0.12% | 1.56M | 20.39+0.12% | 02:54:25 |
종목명 | 가격 |
---|---|
DY Dycom Ind. | 196.99+9.47+5.05% |
DPZ 도미노피자 | 447.09+16.66+3.87% |
JACK Jack In The Box | 46.38+1.62+3.62% |
LPX Louisiana-Pacific | 116.18+4.21+3.76% |
CMP Compass Minerals Intl Inc | 15.09+0.54+3.71% |
종목명 | 가격 |
---|---|
JBLU 제트블루 항공 | 6.60-0.46-6.52% |
CAKE Cheesecake Fac. | 46.72-1.34-2.79% |
CVLT Commvault System | 163.97-4.56-2.71% |
FTNT 포티넷 | 91.89-2.31-2.45% |
WST West | 307.60-6.89-2.19% |