종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0.091 | 0.088 | 0.092 | 0.088 | +3.41% | 51.72M | 0.091+3.41% | 15:22:54 | |
8153 Jiading International Group Holdings Ltd | 0.016 | 0.018 | 0.024 | 0.015 | -11.11% | 45.74M | 0.016-11.11% | 15:13:20 | |
8047 China Ocean Fishing Holdings Ltd | 0.044 | 0.043 | 0.044 | 0.04 | +2.33% | 2.91M | 0.044+2.33% | 15:08:19 | |
8295 Kingwisoft Technology Group Co Ltd | 0.045 | 0.047 | 0.05 | 0.045 | -4.26% | 2.02M | 0.045-4.26% | 14:45:01 | |
0933 Viva China Holdings Ltd | 0.76 | 0.72 | 0.76 | 0.72 | +5.56% | 1.84M | 0.76+5.56% | 15:25:04 |
종목명 | 가격 |
---|---|
8137 Honbridge | 0.285+0.015+5.56% |
0933 Viva China | 0.76+0.040+5.56% |
8037 China Biotech Services Holdings | 0.30+0.010+3.45% |
8083 China Youzan | 0.091+0.003+3.41% |
8328 Xinyi Automobile Glass | 1.76+0.050+2.92% |
종목명 | 가격 |
---|---|
8153 Jiading International Holdings | 0.016-0.002-11.11% |
8057 Madison Holdings | 0.145-0.015-9.38% |
8619 King of Catering Global Holdings | 0.155-0.013-7.74% |
8295 Kingwisoft Tech | 0.045-0.002-4.26% |
8418 Optima Automobile | 0.81-0.020-2.41% |