종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0.117 | 0.108 | 0.119 | 0.108 | +9.26% | 302.76M | 0.117+9.26% | 07/02 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0.58 | 0.55 | 0.61 | 0.55 | +5.45% | 6.8M | 0.58+5.45% | 07/02 | |
8295 Kingwisoft Technology Group Co Ltd | 0.048 | 0.055 | 0.058 | 0.046 | -18.18% | 6.76M | 0.048-18.18% | 07/02 | |
8047 China Ocean Fishing Holdings Ltd | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% | 3.52M | 0.0290.00% | 07/02 | |
8606 Kinetix Systems Holdings Ltd | 0.086 | 0.082 | 0.10 | 0.077 | 0.00% | 2.69M | 0.0860.00% | 07/02 |
종목명 | 가격 |
---|---|
8083 China Youzan | 0.117+0.009+9.26% |
8095 Beijing Beida Jade Bird Universal | 0.58+0.030+5.45% |
8328 Xinyi Automobile Glass | 0.84+0.040+5.00% |
8158 China Regenerative Medicine | 0.265+0.010+3.92% |
0933 Viva China | 0.59+0.020+3.51% |
종목명 | 가격 |
---|---|
8153 Jiading International Holdings | 0.103-0.032-22.22% |
8295 Kingwisoft Tech | 0.048-0.007-18.18% |
8037 China Biotech Services Holdings | 0.345-0.055-15.00% |
8227 Xi An Haitian Antenna | 0.25-0.015-7.55% |
8418 Optima Automobile | 0.53-0.020-3.64% |