종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0.118 | 0.124 | 0.127 | 0.114 | -8.06% | 173.22M | 0.118-8.06% | 03/01 | |
0933 Viva China Holdings Ltd | 0.57 | 0.62 | 0.61 | 0.57 | -8.06% | 3.18M | 0.57-8.06% | 03/01 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0.415 | 0.43 | 0.455 | 0.415 | -4.65% | 2.98M | 0.415-4.65% | 03/01 | |
8619 King of Catering Global Holdings Ltd | 0.057 | 0.059 | 0.057 | 0.054 | 0.00% | 2.72M | 0.0570.00% | 03/01 | |
8279 AGTech Holdings Ltd | 0.201 | 0.202 | 0.204 | 0.20 | 0.00% | 2.59M | 0.2010.00% | 03/01 |
종목명 | 가격 |
---|---|
8158 China Regenerative Medicine | 0.30+0.005+3.39% |
8026 China Brilliant Global | 0.32+0.010+3.23% |
8047 China Ocean Fishing | 0.029-0.0030.00% |
8279 AGTech | 0.201-0.0010.00% |
8167 Neo Telemedia Ltd | 0.0210.000.00% |
종목명 | 가격 |
---|---|
0933 Viva China | 0.57-0.050-8.06% |
8083 China Youzan | 0.118-0.006-8.06% |
8418 Optima Automobile | 0.355-0.005-2.78% |
8057 Madison Holdings | 0.15-0.010-6.25% |
8095 Beijing Beida Jade Bird Universal | 0.415-0.015-4.65% |