종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FCX 프리포트 맥모란 | 50.63 | 50.45 | 51.51 | 50.58 | +0.37% | 4.64M | 50.63+0.37% | 01:10:20 | |
NEM 뉴몬트 골드코프 코퍼레이션 | 41.41 | 40.66 | 41.84 | 41.19 | +1.84% | 2.78M | 41.41+1.84% | 01:10:17 | |
MOS The Mosaic Company | 29.17 | 28.68 | 29.28 | 28.72 | +1.71% | 1.65M | 29.17+1.71% | 01:10:10 | |
IP International Paper | 36.88 | 36.28 | 36.95 | 36.22 | +1.64% | 1.58M | 36.88+1.64% | 01:10:16 | |
X US 스틸 | 37.42 | 36.47 | 37.72 | 37.13 | +2.60% | 1.3M | 37.42+2.60% | 00:40:07 |
종목명 | 가격 |
---|---|
CLW Clearwater Ppr | 47.48+2.26+5.00% |
ASIX AdvanSix | 23.06+0.93+4.20% |
FTK Flotek Ind. | 3.62+0.1400+4.02% |
RYAM 레이오니어 | 4.135+0.155+3.89% |
CENX Century Aluminum Co | 17.48+0.68+4.02% |
종목명 | 가격 |
---|---|
ZEUS Olympic Steel | 55.37-2.18-3.79% |
STLD Steel Dynamics | 130.90-4.57-3.38% |
NUE 뉴코 | 170.51-3.41-1.96% |
KWR Quaker Chemical | 184.94-0.62-0.33% |
CRS Carpenter Technology Corp | 103.12-0.52-0.50% |