종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Company | 416.20 | 435.45 | 431.00 | 412.10 | -4.42% | 4.06M | 416.20-4.42% | 18:59:59 | |
SPJT SpiceJet Ltd | 55.19 | 57.22 | 58.20 | 55.00 | -3.55% | 2.09M | 55.19-3.55% | 18:59:59 | |
INID Indian Railway Finance Corp | 147.80 | 152.20 | 152.85 | 146.30 | -2.89% | 1.73M | 147.80-2.89% | 18:59:59 | |
RECM REC Ltd | 514.00 | 534.10 | 537.00 | 510.00 | -3.76% | 1.68M | 514.00-3.76% | 18:59:59 | |
GAIL GAIL Ltd | 194.30 | 201.20 | 203.35 | 192.35 | -3.43% | 1.38M | 194.30-3.43% | 18:59:58 |
종목명 | 가격 |
---|---|
KNRL KNR Constructions | 249.00+2.40+0.97% |
PNCI PNC Infratech | 428.05+2.60+0.61% |
INGL InterGlobe Aviation Ltd | 4,049.05-25.95-0.64% |
GSPT Gujarat State Petronet | 291.40-2.05-0.70% |
PGRD Power Grid | 297.05-4.85-1.61% |
종목명 | 가격 |
---|---|
LART Larsen&Toubro | 3,291.30-193.90-5.56% |
PWFC Power Finance Corporation | 419.15-21.75-4.93% |
PTCN PTC India Financial Services | 39.65-1.91-4.60% |
TTPW Tata Power | 416.20-19.25-4.42% |
OILI Oil India | 615.00-25.65-4.00% |